- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.93M
- Pooled BUSD:
- $171,241.25
GUARD/BUSD price stats on BNB Chain
As of March 11, 2026, the current price of GUARD token on DEX Knight Swap is $0.02467. GUARD price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $202.94. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,233,719.24. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $342,482.51. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $342,482.51.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $202.94 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02467, captured at 3:38 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02467 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:46:45 AM | sell | $18.16 | $0.02467 | 18.16 | 0.02467 | 736.28 | 0x07...8310 | |
| 03/11/2026 | 2:45:27 AM | sell | $1.05 | $0.02467 | 1.05 | 0.02467 | 42.65 | 0xda...0052 | |
| 03/10/2026 | 9:45:39 PM | sell | $20.77 | $0.02468 | 20.77 | 0.02468 | 841.68 | 0x00...628d | |
| 03/10/2026 | 7:22:50 PM | sell | $5.66 | $0.02468 | 5.66 | 0.02468 | 229.6 | 0xe3...e69d | |
| 03/10/2026 | 6:40:13 PM | sell | $24.52 | $0.02468 | 24.52 | 0.02468 | 993.27 | 0x74...af04 | |
| 03/10/2026 | 6:19:16 PM | sell | $16.75 | $0.02469 | 16.75 | 0.02469 | 678.47 | 0x0c...4902 | |
| 03/10/2026 | 4:29:37 PM | buy | $0.6523 | $0.02479 | 0.6523 | 0.02479 | 26.31 | 0xe3...3205 | |
| 03/10/2026 | 4:27:14 PM | buy | $7.14 | $0.02479 | 7.14 | 0.02479 | 288.33 | 0x2e...331f | |
| 03/10/2026 | 4:24:13 PM | buy | $1.43 | $0.02479 | 1.43 | 0.02479 | 57.73 | 0xef...07d5 | |
| 03/10/2026 | 4:24:05 PM | buy | $5.69 | $0.02479 | 5.69 | 0.02479 | 229.74 | 0xbc...7745 | |
| 03/10/2026 | 2:57:43 PM | buy | $2.22 | $0.02479 | 2.22 | 0.02479 | 89.73 | 0x0e...23a7 | |
| 03/10/2026 | 2:56:27 PM | buy | $30.93 | $0.02478 | 30.93 | 0.02478 | 1,247.87 | 0xce...a6da | |
| 03/10/2026 | 2:54:03 PM | buy | $15.25 | $0.02477 | 15.25 | 0.02477 | 615.57 | 0x79...09cc | |
| 03/10/2026 | 2:50:42 PM | buy | $3.05 | $0.02477 | 3.05 | 0.02477 | 123.13 | 0x1c...0094 | |
| 03/10/2026 | 2:15:03 PM | sell | $1.32 | $0.02467 | 1.32 | 0.02467 | 53.66 | 0xd4...f334 | |
| 03/10/2026 | 2:13:53 PM | sell | $4.02 | $0.02467 | 4.02 | 0.02467 | 163.04 | 0x7b...3b7a | |
| 03/10/2026 | 8:47:20 AM | buy | $0.4805 | $0.02477 | 0.4805 | 0.02477 | 19.39 | 0x0a...29ed | |
| 03/10/2026 | 8:44:21 AM | buy | $1.26 | $0.02477 | 1.26 | 0.02477 | 50.88 | 0xb7...d5ba | |
| 03/10/2026 | 8:40:10 AM | buy | $9.47 | $0.02477 | 9.47 | 0.02477 | 382.36 | 0x4e...53c3 | |
| 03/10/2026 | 8:35:02 AM | buy | $0.9322 | $0.02477 | 0.9322 | 0.02477 | 37.62 | 0x74...9a46 |