- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.38M
- Pooled BUSD:
- $185,650.74
GUARD/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of GUARD token on DEX Knight Swap is $0.02902. GUARD price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $860.14. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,451,059.24. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $371,301.50. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $371,301.50.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 35 in the last 24 hours, 8 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $860.14 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02902, captured at 12:46 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02902 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:15:12 PM | sell | $1.74 | $0.02902 | 1.74 | 0.02902 | 60.17 | 0xde...49db | |
| 12/17/2025 | 7:04:45 PM | sell | $27.75 | $0.02902 | 27.75 | 0.02902 | 956.18 | 0xe4...9145 | |
| 12/17/2025 | 6:55:59 PM | sell | $29.01 | $0.02903 | 29.01 | 0.02903 | 999.33 | 0x06...45eb | |
| 12/17/2025 | 6:47:49 PM | sell | $27.89 | $0.02904 | 27.89 | 0.02904 | 960.54 | 0x89...d9bd | |
| 12/17/2025 | 4:41:56 PM | sell | $31.94 | $0.02905 | 31.94 | 0.02905 | 1,099.44 | 0x7f...d913 | |
| 12/17/2025 | 4:30:36 PM | sell | $27.73 | $0.02906 | 27.73 | 0.02906 | 954.44 | 0x9a...19e7 | |
| 12/17/2025 | 4:22:49 PM | sell | $26.2 | $0.02907 | 26.2 | 0.02907 | 901.54 | 0xf2...6b55 | |
| 12/17/2025 | 4:20:18 PM | sell | $31.37 | $0.02907 | 31.37 | 0.02907 | 1,079.06 | 0xa6...c9f4 | |
| 12/17/2025 | 4:17:36 PM | sell | $35.88 | $0.02909 | 35.88 | 0.02909 | 1,233.4 | 0xba...017c | |
| 12/17/2025 | 4:17:33 PM | sell | $3.87 | $0.02909 | 3.87 | 0.02909 | 133 | 0x93...8abc | |
| 12/17/2025 | 4:15:26 PM | sell | $39.98 | $0.0291 | 39.98 | 0.0291 | 1,373.88 | 0x79...1810 | |
| 12/17/2025 | 4:14:08 PM | sell | $27.28 | $0.02911 | 27.28 | 0.02911 | 937.14 | 0xd8...2f87 | |
| 12/17/2025 | 3:53:06 PM | sell | $29.09 | $0.02912 | 29.09 | 0.02912 | 999.07 | 0x66...c8b7 | |
| 12/17/2025 | 3:52:53 PM | sell | $5.05 | $0.02912 | 5.05 | 0.02912 | 173.51 | 0x09...b311 | |
| 12/17/2025 | 3:52:18 PM | sell | $27.42 | $0.02913 | 27.42 | 0.02913 | 941.29 | 0xcc...b287 | |
| 12/17/2025 | 3:47:18 PM | sell | $40.04 | $0.02914 | 40.04 | 0.02914 | 1,374.11 | 0x18...fe9f | |
| 12/17/2025 | 3:45:15 PM | sell | $39.02 | $0.02915 | 39.02 | 0.02915 | 1,338.36 | 0x0c...84cd | |
| 12/17/2025 | 3:17:46 PM | buy | $3.79 | $0.02927 | 3.79 | 0.02927 | 129.76 | 0xae...9b0b | |
| 12/17/2025 | 3:15:47 PM | buy | $18.26 | $0.02927 | 18.26 | 0.02927 | 624.01 | 0x50...468f | |
| 12/17/2025 | 3:07:31 PM | buy | $29.86 | $0.02926 | 29.86 | 0.02926 | 1,020.25 | 0x47...6f46 |