- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.92M
- Pooled BUSD:
- $171,510.84
GUARD/BUSD price stats on BNB Chain
As of March 13, 2026, the current price of GUARD token on DEX Knight Swap is $0.02484. GUARD price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $378.17. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,242,280.44. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $343,021.68. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $343,021.68.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $378.17 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02484, captured at 12:42 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02484 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 12:34:26 AM | buy | $20.84 | $0.02484 | 20.84 | 0.02484 | 838.96 | 0x54...c424 | |
| 03/13/2026 | 12:24:26 AM | buy | $1.35 | $0.02484 | 1.35 | 0.02484 | 54.59 | 0x95...3b5c | |
| 03/13/2026 | 12:22:25 AM | buy | $18.47 | $0.02483 | 18.47 | 0.02483 | 743.61 | 0xda...c691 | |
| 03/13/2026 | 12:21:56 AM | buy | $2.88 | $0.02483 | 2.88 | 0.02483 | 116.25 | 0x3f...0def | |
| 03/13/2026 | 12:21:31 AM | buy | $17.17 | $0.02483 | 17.17 | 0.02483 | 691.47 | 0xb7...284c | |
| 03/13/2026 | 12:17:05 AM | buy | $0.07546 | $0.02483 | 0.07546 | 0.02483 | 3.03 | 0x24...437b | |
| 03/13/2026 | 12:17:02 AM | buy | $2.62 | $0.02483 | 2.62 | 0.02483 | 105.62 | 0x17...c5ca | |
| 03/13/2026 | 12:16:47 AM | buy | $19.87 | $0.02482 | 19.87 | 0.02482 | 800.39 | 0x48...7376 | |
| 03/13/2026 | 12:15:44 AM | buy | $25.39 | $0.02482 | 25.39 | 0.02482 | 1,023.21 | 0xe8...0483 | |
| 03/13/2026 | 12:15:26 AM | buy | $18.92 | $0.02481 | 18.92 | 0.02481 | 762.77 | 0xd2...1334 | |
| 03/12/2026 | 7:57:13 PM | buy | $5.06 | $0.02481 | 5.06 | 0.02481 | 204.15 | 0x3a...7b29 | |
| 03/12/2026 | 7:11:34 PM | sell | $6.1 | $0.02471 | 6.1 | 0.02471 | 247.02 | 0xa7...2076 | |
| 03/12/2026 | 2:42:44 PM | sell | $21.53 | $0.02471 | 21.53 | 0.02471 | 871.41 | 0x48...08ac | |
| 03/12/2026 | 2:38:01 PM | sell | $18.56 | $0.02472 | 18.56 | 0.02472 | 750.77 | 0x44...de4f | |
| 03/12/2026 | 12:58:59 PM | buy | $1.4 | $0.02482 | 1.4 | 0.02482 | 56.62 | 0x11...b0a3 | |
| 03/12/2026 | 12:58:24 PM | buy | $1.32 | $0.02482 | 1.32 | 0.02482 | 53.28 | 0x8c...56e3 | |
| 03/12/2026 | 12:48:57 PM | buy | $1.52 | $0.02482 | 1.52 | 0.02482 | 61.45 | 0x2f...eb1b | |
| 03/12/2026 | 12:48:57 PM | buy | $24.16 | $0.02481 | 24.16 | 0.02481 | 973.7 | 0x9d...5c35 | |
| 03/12/2026 | 12:47:44 PM | buy | $12.2 | $0.02481 | 12.2 | 0.02481 | 491.69 | 0x18...3d7b | |
| 03/12/2026 | 12:47:44 PM | buy | $19.86 | $0.0248 | 19.86 | 0.0248 | 800.66 | 0xc1...371a |