WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.009458
Price
0.009458 BUSD
TVL
$211,767.63
MKT CAP
$472.9K
5m
0%
1h
0%
4h
0.01%
24h
-2.56%
Share
TXNS
117
Buys
100
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
11.22M
Pooled BUSD:
$105,883.81

GUARD/BUSD price stats on BNB Chain

As of April 4, 2026, the current price of GUARD token on DEX Knight Swap is $0.009458. GUARD price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,827.99. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $472,914.37. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $211,767.63. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $211,767.63.

The total transactions of GUARD/BUSD is 117 in the last 24 hours, 100 of which are buy transactions, and 17 are sales transactions.

GUARD/BUSD pool has a trading volume of $1,827.99 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.009458, captured at 9:17 AM UTC.

The price of converting 1 GUARD to USD is $0.009458 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/04/20266:31:51 AMbuy$0.1834$0.0094580.18340.00945819.39
0xE03...3CD0
0xf6...0610
04/04/20266:31:50 AMbuy$2.27$0.0094582.270.009458240.2
0x33d...0Bf5
0x68...81f2
04/04/20266:31:49 AMbuy$1.28$0.0094571.280.009457135.7
0x150...8864
0x83...28a5
04/04/20266:31:01 AMbuy$0.3482$0.0094570.34820.00945736.81
0x7AF...195b
0x5f...f5e6
04/04/20266:23:20 AMbuy$0.6997$0.0094570.69970.00945773.99
0x7AF...195b
0xfd...58d1
04/04/20264:28:43 AMbuy$0.412$0.0094570.4120.00945743.56
0x58f...193c
0xa0...2b5d
04/03/20266:44:35 PMbuy$0.4158$0.0094570.41580.00945743.96
0x58f...193c
0x41...a65c
04/03/20266:44:25 PMbuy$0.8369$0.0094570.83690.00945788.49
0x150...8864
0x06...63f9
04/03/20266:44:17 PMbuy$0.2166$0.0094570.21660.00945722.9
0x58f...193c
0x9e...967c
04/03/20266:44:12 PMsell$79.53$0.00942679.530.0094268,437.56
0xb10...B256
0x66...01d8
04/03/20266:33:32 PMbuy$0.4369$0.0094710.43690.00947146.13
0x58f...193c
0x76...3533
04/03/20265:29:27 PMbuy$0.246$0.0094710.2460.00947125.97
0xC3f...FD1d
0x52...9e81
04/03/20265:03:14 PMbuy$0.5695$0.0094710.56950.00947160.13
0x7AF...195b
0xc7...f78b
04/03/20264:25:05 PMbuy$0.5819$0.0094710.58190.00947161.44
0x7AF...195b
0x15...89b3
04/03/20262:42:31 PMbuy$0.00113$0.0094710.001130.0094710.1193
0x94A...99AE
0x59...33bd
04/03/20262:26:08 PMbuy$0.2872$0.009470.28720.0094730.32
0xC3f...FD1d
0x29...5654
04/03/20262:26:05 PMbuy$1.1$0.009471.10.00947117.18
0x58f...193c
0x0f...52f5
04/03/20262:26:01 PMbuy$0.8354$0.009470.83540.0094788.2
0x58f...193c
0x7f...2f72
04/03/20262:25:46 PMbuy$1.29$0.009471.290.00947136.37
0x07a...C060
0xa3...615b
04/03/20262:25:46 PMbuy$2.5$0.009472.50.00947264.54
0x07a...C060
0xa3...615b