- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 13.01M
- Pooled BUSD:
- $91,392.19
GUARD/BUSD price stats on BNB Chain
As of May 8, 2026, the current price of GUARD token on DEX Knight Swap is $0.007009. GUARD price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $791.41. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $350,488.78. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $182,784.40. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $182,784.40.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $791.41 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.007009, captured at 4:58 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.007009 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:44:43 AM | sell | $2.05 | $0.007009 | 2.05 | 0.007009 | 293.01 | 0xc2...a47f | |
| 05/08/2026 | 3:19:35 AM | sell | $0.1589 | $0.007009 | 0.1589 | 0.007009 | 22.67 | 0xb9...9af4 | |
| 05/08/2026 | 3:17:53 AM | sell | $0.5486 | $0.007009 | 0.5486 | 0.007009 | 78.26 | 0xd7...9ddb | |
| 05/08/2026 | 3:17:42 AM | sell | $0.795 | $0.00701 | 0.795 | 0.00701 | 113.41 | 0xe7...52b1 | |
| 05/08/2026 | 3:17:33 AM | sell | $55.22 | $0.007017 | 55.22 | 0.007017 | 7,869.45 | 0x3d...6436 | |
| 05/08/2026 | 3:17:33 AM | sell | $2.77 | $0.007011 | 2.77 | 0.007011 | 396.07 | 0x3d...6436 | |
| 05/08/2026 | 3:17:33 AM | sell | $5.17 | $0.00701 | 5.17 | 0.00701 | 738 | 0x85...8027 | |
| 05/08/2026 | 3:17:33 AM | buy | $699.56 | $0.006995 | 699.56 | 0.006995 | 99,999.99 | 0x51...8d4f | |
| 05/08/2026 | 3:17:33 AM | sell | $7.57 | $0.007012 | 7.57 | 0.007012 | 1,079.62 | 0x3d...6436 | |
| 05/08/2026 | 3:17:33 AM | sell | $2.49 | $0.007011 | 2.49 | 0.007011 | 355.85 | 0x3d...6436 | |
| 05/07/2026 | 10:26:45 PM | sell | $1.22 | $0.006914 | 1.22 | 0.006914 | 176.44 | 0x6d...0a7c | |
| 05/07/2026 | 10:21:44 PM | sell | $0.01444 | $0.006914 | 0.01444 | 0.006914 | 2.08 | 0xaf...66b0 | |
| 05/07/2026 | 10:19:40 PM | sell | $0.6857 | $0.006914 | 0.6857 | 0.006914 | 99.17 | 0xb1...bb33 | |
| 05/07/2026 | 10:12:56 PM | sell | $4.77 | $0.006915 | 4.77 | 0.006915 | 690.29 | 0x8a...3ee6 | |
| 05/07/2026 | 10:10:51 PM | sell | $1.46 | $0.006915 | 1.46 | 0.006915 | 211.72 | 0xd7...2591 | |
| 05/07/2026 | 10:07:03 PM | sell | $1.37 | $0.006915 | 1.37 | 0.006915 | 199.35 | 0x42...fc06 | |
| 05/07/2026 | 5:37:33 PM | sell | $2.01 | $0.006916 | 2.01 | 0.006916 | 291.87 | 0x72...5fbb | |
| 05/07/2026 | 4:17:44 PM | sell | $0.3864 | $0.006916 | 0.3864 | 0.006916 | 55.87 | 0x5b...41f2 | |
| 05/07/2026 | 2:44:48 PM | sell | $1.11 | $0.006916 | 1.11 | 0.006916 | 161.14 | 0x21...5361 | |
| 05/07/2026 | 2:43:46 PM | sell | $1.98 | $0.006916 | 1.98 | 0.006916 | 287.62 | 0x89...8941 |