WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006796
Price
0.006796 BUSD
TVL
$179,612.92
MKT CAP
$339.8K
5m
0%
1h
0%
4h
0.08%
24h
-0.64%
Share
TXNS
30
Buys
29
Sells
1
Volume
547
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
13.24M
Pooled BUSD:
$89,806.46

GUARD/BUSD price stats on BNB Chain

As of April 18, 2026, the current price of GUARD token on DEX Knight Swap is $0.006796. GUARD price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $547.12. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $339,812.29. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $179,612.93. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $179,612.93.

The total transactions of GUARD/BUSD is 30 in the last 24 hours, 29 of which are buy transactions, and 1 are sales transactions.

GUARD/BUSD pool has a trading volume of $547.12 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006796, captured at 12:20 AM UTC.

The price of converting 1 GUARD to USD is $0.006796 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/17/202610:46:39 PMbuy$0.6482$0.0067960.64820.00679695.37
0x58f...193c
0xe3...1935
04/17/202610:46:32 PMbuy$1.44$0.0067961.440.006796212.98
0x58f...193c
0xaa...dd2d
04/17/202610:46:19 PMbuy$0.2953$0.0067950.29530.00679543.46
0xC3f...FD1d
0xe6...3ff7
04/17/202610:24:03 PMbuy$31.76$0.00679331.760.0067934,675.15
0x951...889D
0xde...ada1
04/17/202610:10:01 PMbuy$0.5706$0.0067910.57060.00679184.02
0x58f...193c
0x92...4df9
04/17/202610:06:54 PMbuy$1.49$0.006791.490.00679220.45
0x58f...193c
0xa4...e889
04/17/20269:10:46 PMbuy$0.03522$0.006790.035220.006795.18
0xC3f...FD1d
0xc0...ad4b
04/17/20268:08:42 PMbuy$0.5145$0.006790.51450.0067975.77
0x58f...193c
0x4b...83a9
04/17/20267:42:00 PMbuy$0.6545$0.006790.65450.0067996.39
0x58f...193c
0xc9...9f55
04/17/20267:16:24 PMbuy$0.4069$0.006790.40690.0067959.92
0xC3f...FD1d
0xb1...554d
04/17/20267:16:19 PMbuy$0.6944$0.006790.69440.00679102.26
0x58f...193c
0x80...28d8
04/17/20267:16:08 PMbuy$0.3969$0.006790.39690.0067958.45
0x58f...193c
0xb1...77ad
04/17/20267:16:06 PMbuy$1.06$0.006791.060.00679157.33
0xC3f...FD1d
0x9d...8f55
04/17/20267:16:03 PMbuy$3.99$0.0067853.990.006785588.8
0x999...0515
0x19...4fef
04/17/20267:16:03 PMbuy$3.39$0.0067843.390.006784501.03
0x999...0515
0x19...4fef
04/17/20267:16:03 PMbuy$30.65$0.00678730.650.0067874,516.57
0x999...0515
0x53...7097
04/17/20267:16:03 PMsell$418.12$0.006788418.120.00678861,588.61
0x9B1...77f2
0xbd...4dc6
04/17/20265:04:15 PMbuy$1.45$0.0068471.450.006847212.44
0x7AF...195b
0x4e...cf49
04/17/20264:15:28 PMbuy$0.831$0.0068470.8310.006847121.36
0x7d1...61AD
0xf2...12ae
04/17/20262:49:05 PMbuy$2.12$0.0068472.120.006847311.03
0xC3f...FD1d
0x02...2ef6