WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006808
Price
0.006808 BUSD
TVL
$180,222.89
MKT CAP
$340.4K
5m
0%
1h
0%
4h
-0.12%
24h
0.17%
Share
TXNS
26
Buys
7
Sells
19
Volume
398
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
13.2M
Pooled BUSD:
$90,111.44

GUARD/BUSD price stats on BNB Chain

As of April 23, 2026, the current price of GUARD token on DEX Knight Swap is $0.006808. GUARD price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $397.90. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $340,434.08. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $180,222.89. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $180,222.89.

The total transactions of GUARD/BUSD is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

GUARD/BUSD pool has a trading volume of $397.90 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006808, captured at 12:15 PM UTC.

The price of converting 1 GUARD to USD is $0.006808 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/23/202611:05:30 AMsell$5.13$0.0068085.130.006808754.82
0x0Cd...7b05
0xed...e931
04/23/202610:47:57 AMsell$0.6878$0.0068150.68780.006815100.92
0x58f...193c
0x76...08b5
04/23/202610:47:39 AMsell$0.3079$0.0068160.30790.00681645.18
0xC3f...FD1d
0xeb...b2be
04/23/202610:31:26 AMsell$2.35$0.0068162.350.006816344.91
0x58f...193c
0x60...7b46
04/23/20269:59:21 AMsell$0.6483$0.0068160.64830.00681695.12
0x58f...193c
0x51...0042
04/23/20269:34:56 AMsell$0.7002$0.0068160.70020.006816102.72
0x58f...193c
0xc3...b93e
04/23/20269:34:50 AMsell$1.49$0.0068161.490.006816219.06
0xC3f...FD1d
0x6c...7822
04/23/20263:59:21 AMsell$0.3837$0.0068160.38370.00681656.28
0x7AF...195b
0x8a...f612
04/23/20263:29:24 AMsell$0.9324$0.0068160.93240.006816136.77
0x1Bb...F139
0x70...6ae0
04/23/20262:45:36 AMsell$0.8792$0.0068170.87920.006817128.97
0xC3f...FD1d
0x0c...a881
04/23/20262:38:02 AMsell$4.33$0.0068174.330.006817635.25
0x70e...20dD
0x4b...ce41
04/23/20261:56:18 AMsell$1.16$0.0068171.160.006817171.41
0x7AF...195b
0x83...3754
04/23/20261:01:03 AMsell$0.3471$0.0068180.34710.00681850.91
0x7AF...195b
0xf8...6ec4
04/23/202612:40:33 AMsell$1.11$0.0068181.110.006818163.35
0xC3f...FD1d
0x0c...d22d
04/23/202612:38:39 AMsell$1.93$0.0068181.930.006818284.2
0x58f...193c
0x35...b4c7
04/23/202612:38:34 AMsell$1.39$0.0068181.390.006818204.64
0x58f...193c
0xc9...72f8
04/23/202612:38:22 AMbuy$333.42$0.006824333.420.00682448,855.58
0xb31...EF2a
0x29...6ad1
04/23/202612:38:23 AMsell$1.94$0.0068181.940.006818284.54
0x292...420E
0x1f...e689
04/23/202612:38:23 AMsell$0.7232$0.0068180.72320.006818106.07
0x8b3...b0fe
0xd3...f8c9
04/23/202612:38:23 AMsell$22.69$0.0068222.690.006823,327.42
0x394...15c2
0xf0...f6d0