- WhatToFarm
- BNB Chain
- Knight Swap
- BUSD-GUARD LPs
Info about BUSD-GUARD pair
- Pooled BUSD:
- 229,050.1
- Pooled GUARD:
- $5.23M
BUSD/GUARD price stats on BNB Chain
As of September 18, 2025, the current price of BUSD token on DEX Knight Swap is $1. BUSD price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $790.75. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $310,411,381.51. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $458,100.21. The BUSD/GUARD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/GUARD now?
The current liquidity of BUSD/GUARD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $458,100.21.
How many transactions are there in the BUSD/GUARD pool in the last 24 hours?
The total transactions of BUSD/GUARD is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BUSD/GUARD pool in the last 24 hours?
BUSD/GUARD pool has a trading volume of $790.75 in the last 24 hours.
What is the exchange rate of 1 BUSD to GUARD?
The exchange rate of 1 BUSD to GUARD is 22.79, captured at 7:14 AM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-GUARD price chart
| Date | Time | Price $ | Price GUARD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:00:20 AM | buy | $4.16 | $0.04386 | 4.16 | 0.04386 | 95 | 0xc9...86a7 | |
| 09/17/2025 | 11:02:06 PM | buy | $52.13 | $0.04385 | 52.13 | 0.04385 | 1,188.7 | 0xba...3ec8 | |
| 09/17/2025 | 10:58:26 PM | buy | $7.37 | $0.04384 | 7.37 | 0.04384 | 168.09 | 0x24...eef7 | |
| 09/17/2025 | 10:58:18 PM | buy | $41.78 | $0.04383 | 41.78 | 0.04383 | 953.25 | 0xff...8306 | |
| 09/17/2025 | 10:58:09 PM | buy | $39.5 | $0.04382 | 39.5 | 0.04382 | 901.4 | 0x34...e6aa | |
| 09/17/2025 | 10:49:47 PM | buy | $7.75 | $0.04381 | 7.75 | 0.04381 | 177.11 | 0xcf...a387 | |
| 09/17/2025 | 10:43:40 PM | buy | $51.82 | $0.0438 | 51.82 | 0.0438 | 1,183.12 | 0xe2...8e90 | |
| 09/17/2025 | 10:42:02 PM | buy | $40.78 | $0.04378 | 40.78 | 0.04378 | 931.57 | 0x86...7f05 | |
| 09/17/2025 | 10:39:46 PM | buy | $45.14 | $0.04376 | 45.14 | 0.04376 | 1,031.41 | 0x69...b818 | |
| 09/17/2025 | 10:38:50 PM | buy | $45.14 | $0.04375 | 45.14 | 0.04375 | 1,031.88 | 0x61...33fd | |
| 09/17/2025 | 10:33:56 PM | buy | $5.62 | $0.04374 | 5.62 | 0.04374 | 128.5 | 0xed...62e0 | |
| 09/17/2025 | 10:27:38 PM | buy | $52.2 | $0.04372 | 52.2 | 0.04372 | 1,193.79 | 0xdb...0a9a | |
| 09/17/2025 | 10:26:16 PM | buy | $49.46 | $0.0437 | 49.46 | 0.0437 | 1,131.76 | 0xde...bb74 | |
| 09/17/2025 | 10:22:08 PM | buy | $45.07 | $0.04369 | 45.07 | 0.04369 | 1,031.68 | 0x30...5265 | |
| 09/17/2025 | 10:12:31 PM | buy | $49.66 | $0.04367 | 49.66 | 0.04367 | 1,137.16 | 0xb4...144f | |
| 09/17/2025 | 10:09:55 PM | buy | $7.02 | $0.04366 | 7.02 | 0.04366 | 160.8 | 0x58...7243 | |
| 09/17/2025 | 10:09:04 PM | buy | $7.02 | $0.04366 | 7.02 | 0.04366 | 160.95 | 0x02...afba | |
| 09/17/2025 | 10:07:31 PM | sell | $0.2498 | $0.04345 | 0.2498 | 0.04345 | 5.74 | 0x48...4847 | |
| 09/17/2025 | 10:07:31 PM | buy | $70.81 | $0.04364 | 70.81 | 0.04364 | 1,622.41 | 0xb5...bff2 | |
| 09/17/2025 | 9:31:23 PM | buy | $38.55 | $0.04362 | 38.55 | 0.04362 | 883.85 | 0x18...f420 |