WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02664
Price
0.02664 BUSD
TVL
$355,160.24
MKT CAP
$1.3M
5m
0%
1h
0.02%
4h
0.11%
24h
-0.03%
Share
TXNS
298
Buys
158
Sells
140
Volume
6K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.68M
Pooled BUSD:
$177,580.12

GUARD/BUSD price stats on BNB Chain

As of February 6, 2026, the current price of GUARD token on DEX Knight Swap is $0.02664. GUARD price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $5,952.99. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,332,171.12. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $355,160.25. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $355,160.25.

The total transactions of GUARD/BUSD is 298 in the last 24 hours, 158 of which are buy transactions, and 140 are sales transactions.

GUARD/BUSD pool has a trading volume of $5,952.99 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02664, captured at 8:17 PM UTC.

The price of converting 1 GUARD to USD is $0.02664 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/06/20267:57:48 PMbuy$23.14$0.0266423.140.02664868.61
0x456...404A
0xb1...9ff9
02/06/20267:53:17 PMbuy$18.85$0.0266318.850.02663707.89
0x32e...Cd8a
0x56...6027
02/06/20266:24:38 PMsell$9.14$0.026529.140.02652344.63
0x9Ca...F152
0x0a...7c47
02/06/20266:22:29 PMsell$23.79$0.0265323.790.02653896.71
0x456...404A
0x23...2fea
02/06/20266:09:25 PMsell$23.14$0.0265423.140.02654871.98
0x456...404A
0x63...24ef
02/06/20266:07:23 PMsell$25.15$0.0265425.150.02654947.68
0x456...404A
0x22...14dc
02/06/20266:07:13 PMsell$0.6723$0.026550.67230.0265525.32
0x150...8864
0xb0...8e4a
02/06/20266:07:12 PMsell$2.46$0.026552.460.0265592.9
0x58f...193c
0x4e...c108
02/06/20266:06:46 PMsell$24.65$0.0265524.650.02655928.34
0x456...404A
0x4c...c7aa
02/06/20266:06:15 PMsell$23.52$0.0265623.520.02656885.52
0x456...404A
0x31...05c4
02/06/20266:05:41 PMsell$3.01$0.026563.010.02656113.63
0x58f...193c
0x5d...a43e
02/06/20266:05:31 PMsell$31.05$0.0265731.050.026571,168.76
0x3ec...f355
0x30...bcf1
02/06/20265:53:58 PMsell$26.7$0.0265826.70.026581,004.63
0x456...404A
0xc4...cbac
02/06/20265:33:45 PMbuy$25.42$0.0266825.420.02668952.65
0x2cf...988F
0x1f...ffc9
02/06/20265:32:38 PMbuy$1.58$0.026681.580.0266859.46
0x7AF...195b
0xb8...9490
02/06/20265:31:48 PMbuy$24.49$0.0266824.490.02668918.13
0x456...404A
0x4f...534d
02/06/20265:27:48 PMbuy$25.42$0.0266725.420.02667953.13
0x189...5Da7
0xcf...4bde
02/06/20265:21:46 PMbuy$15.85$0.0266615.850.02666594.62
0x118...D8AB
0xc1...a81c
02/06/20265:18:23 PMbuy$23.58$0.0266623.580.02666884.49
0x456...404A
0x85...ace7
02/06/20264:53:34 PMbuy$15.8$0.0266515.80.02665593.03
0x189...5Da7
0x32...9faa