WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.00698
Price
0.00698 BUSD
TVL
$176,389.3
MKT CAP
$349K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
7
Buys
0
Sells
7
Volume
71
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.61M
Pooled BUSD:
$88,194.65

GUARD/BUSD price stats on BNB Chain

As of October 7, 2026, the current price of GUARD token on DEX Knight Swap is $0.00698. GUARD price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $70.53. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $349,028.21. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $176,389.31. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $176,389.31.

The total transactions of GUARD/BUSD is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

GUARD/BUSD pool has a trading volume of $70.53 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.00698, captured at 3:25 PM UTC.

The price of converting 1 GUARD to USD is $0.00698 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/07/20262:03:36 AMsell$2.83$0.006982.830.00698406.37
0x63c...4139
0x64...87f5
10/07/20262:02:56 AMsell$4.26$0.0069814.260.006981610.32
0x5Cc...e704
0x55...2433
10/07/20262:01:51 AMsell$12.72$0.00698212.720.0069821,822.49
0x7D4...6772
0x10...e195
10/06/20269:41:41 AMsell$43.8$0.00698643.80.0069866,270.02
0x050...6C34
0x8d...3076
10/06/20266:17:40 AMsell$2.74$0.006992.740.00699393.15
0x8f5...10CA
0x11...dbe6
10/06/20263:47:44 AMsell$1.34$0.006991.340.00699191.71
0x8f5...10CA
0x84...412e
10/06/20262:48:56 AMsell$2.8$0.0069912.80.006991401.79
0x8f5...10CA
0xa8...a1c2
10/06/20261:40:16 AMsell$1.39$0.0069911.390.006991199.64
0xd0E...3042
0xa7...8e0e
10/06/20261:31:38 AMsell$2.96$0.0069912.960.006991424.12
0xd0E...3042
0x04...00f0
10/06/20261:25:49 AMsell$1.67$0.0069921.670.006992239.34
0xaB1...E2bA
0xb9...822f
10/05/20269:29:19 AMsell$1.36$0.0069921.360.006992194.7
0x8f5...10CA
0x34...7492
10/05/20262:15:45 AMbuy$3.14$0.007023.140.00702448.17
0x9d1...5d73
0x96...930f
10/05/20262:15:45 AMbuy$7.64$0.0070197.640.0070191,089.37
0x01D...69dB
0xa0...c4bc
10/05/20262:10:20 AMbuy$2.37$0.0070182.370.007018339
0x8f5...10CA
0x4d...7fbb
10/05/20261:51:23 AMbuy$1.74$0.0070181.740.007018247.97
0x2BD...7571
0xb0...1ec5
10/05/20261:46:53 AMbuy$3.62$0.0070183.620.007018515.88
0x8f5...10CA
0x2a...ecce
10/04/202610:47:12 PMbuy$1.32$0.0070171.320.007017189.36
0x8f5...10CA
0x57...0e2e
10/04/202610:28:31 PMbuy$1.38$0.0070171.380.007017197.89
0xd0E...3042
0x51...65df
10/04/202610:18:56 PMbuy$3.91$0.0070173.910.007017557.63
0x8f5...10CA
0x87...bf99
10/04/20269:19:00 AMbuy$5.07$0.0070165.070.007016723.26
0xC27...D525
0xec...1a55