WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006956
Price
0.006956 BUSD
TVL
$176,033.33
MKT CAP
$347.8K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
9
Buys
4
Sells
5
Volume
206
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.64M
Pooled BUSD:
$88,016.66

GUARD/BUSD price stats on BNB Chain

As of October 19, 2026, the current price of GUARD token on DEX Knight Swap is $0.006956. GUARD price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $205.93. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $347,841.82. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $176,033.33. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $176,033.33.

The total transactions of GUARD/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

GUARD/BUSD pool has a trading volume of $205.93 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006956, captured at 9:26 PM UTC.

The price of converting 1 GUARD to USD is $0.006956 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/19/20265:45:21 PMsell$59.7$0.00695659.70.0069568,581.99
0x999...0515
0xc8...cac0
10/19/20265:45:21 PMsell$117.76$0.00697117.760.0069716,893.22
0x999...0515
0xc8...cac0
10/19/20262:06:02 AMbuy$5.18$0.0070075.180.007007739.38
0x170...6858
0xf4...30ea
10/19/20261:08:55 AMbuy$2.93$0.0070072.930.007007418.26
0x39B...5f68
0x6c...0216
10/18/202611:29:40 PMbuy$5.15$0.0070065.150.007006736.41
0xC8c...a4bE
0x24...cfe2
10/18/202610:42:48 PMbuy$5.19$0.0070055.190.007005742.06
0x159...fD28
0xdd...16d1
10/18/20267:46:10 PMsell$2.96$0.0069772.960.006977425.23
0x5d4...44aa
0xeb...b1c2
10/18/20267:37:36 PMsell$4.51$0.0069784.510.006978647.56
0x83a...9398
0xd9...d929
10/18/20267:32:06 PMsell$2.51$0.0069782.510.006978359.93
0xC96...192c
0x54...a218
10/18/20263:42:59 PMsell$5.43$0.0069795.430.006979779.4
0xD32...563a
0x4d...b837
10/17/20264:55:41 PMsell$4.86$0.006984.860.00698696.25
0x60a...cDC5
0x21...a8f1
10/17/20264:55:41 PMsell$2.68$0.0069792.680.006979385.31
0x60a...cDC5
0x21...a8f1
10/17/20263:47:49 PMsell$4.32$0.0069814.320.006981619.3
0x60a...cDC5
0x2d...71c4
10/15/20263:03:40 PMbuy$2.26$0.0070092.260.007009322.7
0x809...89Bc
0xf0...9e5d
10/13/20265:11:38 AMbuy$5.21$0.0070125.210.007012742.99
0x3a7...193A
0xdc...2737
10/13/20263:31:08 AMbuy$5.2$0.0070115.20.007011741.64
0xEb0...6767
0xad...98f8
10/13/202612:08:29 AMsell$6.54$0.0069766.540.006976938.76
0x4aD...e313
0x9c...5588
10/13/202612:07:22 AMsell$2.45$0.0069842.450.006984351.28
0x42a...5FC1
0x04...6a65
10/13/202612:05:29 AMsell$5.61$0.0069855.610.006985803.75
0x905...48cd
0xa9...0528
10/12/202611:05:28 PMsell$2.61$0.0069872.610.006987374.48
0x6a1...849F
0x74...0733