WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007114
Price
0.007114 BUSD
TVL
$181,982.22
MKT CAP
$355.7K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
16
Buys
15
Sells
1
Volume
37
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.81M
Pooled BUSD:
$90,991.11

GUARD/BUSD price stats on BNB Chain

As of September 12, 2026, the current price of GUARD token on DEX Knight Swap is $0.007114. GUARD price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $36.85. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,746.77. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,982.23. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,982.23.

The total transactions of GUARD/BUSD is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

GUARD/BUSD pool has a trading volume of $36.85 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007114, captured at 5:49 PM UTC.

The price of converting 1 GUARD to USD is $0.007114 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/12/202610:49:26 AMbuy$1$0.00711410.007114141.59
0x8f5...10CA
0x31...1ff5
09/12/202610:37:40 AMbuy$1.05$0.0071141.050.007114147.62
0x8f5...10CA
0xc7...1f11
09/12/20269:37:06 AMbuy$0.6043$0.0071140.60430.00711484.94
0x8f5...10CA
0x98...55a4
09/12/20269:37:03 AMbuy$0.528$0.0071140.5280.00711474.22
0xd0E...3042
0x1a...a909
09/12/20264:41:09 AMbuy$1.54$0.0071141.540.007114216.46
0x8f5...10CA
0x09...77d3
09/12/20263:21:44 AMbuy$1.37$0.0071141.370.007114193.43
0x8f5...10CA
0xf9...7e71
09/11/20267:01:13 PMsell$0.8168$0.0070850.81680.007085115.28
0xd0E...3042
0x35...4ea2
09/11/20262:02:32 PMbuy$2.22$0.0071142.220.007114313.3
0x02e...E246
0xcd...3342
09/11/20261:59:26 PMbuy$2.36$0.0071132.360.007113332.75
0x809...89Bc
0xd7...f254
09/11/20261:58:31 PMbuy$5.38$0.0071135.380.007113757.28
0xED1...bffA
0x38...f284
09/11/20261:52:13 PMbuy$5.44$0.0071125.440.007112765.48
0x38d...dfb9
0xe5...3eb7
09/11/20261:50:07 PMbuy$2.23$0.0071112.230.007111314.92
0x8Fc...BdFc
0x19...8b01
09/11/20261:49:32 PMbuy$4.87$0.0071114.870.007111686.16
0x737...CB57
0x54...2528
09/11/202612:52:29 PMbuy$3.46$0.007113.460.00711486.74
0x8f5...10CA
0xd1...0ea3
09/11/202612:45:39 PMbuy$2.31$0.0071092.310.007109325.52
0xd0E...3042
0xe7...ddd4
09/11/202612:42:11 PMbuy$1.61$0.0071091.610.007109226.48
0x8f5...10CA
0x70...870c
09/11/20265:41:27 AMbuy$0.8784$0.0071090.87840.007109123.56
0xd0E...3042
0xf2...677a
09/10/20264:19:08 PMsell$3.12$0.0070813.120.007081441.75
0xd0E...3042
0x7a...7137
09/10/202612:55:52 PMsell$2.09$0.0070812.090.007081295.64
0x97B...3328
0xc2...2741
09/10/202612:47:58 PMsell$5.55$0.0070825.550.007082785
0x8Fc...BdFc
0x0b...0009