WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007111
Price
0.007111 BUSD
TVL
$183,100.44
MKT CAP
$355.6K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
5
Buys
5
Sells
0
Volume
8
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.9M
Pooled BUSD:
$91,550.22

GUARD/BUSD price stats on BNB Chain

As of June 13, 2026, the current price of GUARD token on DEX Knight Swap is $0.007111. GUARD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.80. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,581.09. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,100.45. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,100.45.

The total transactions of GUARD/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

GUARD/BUSD pool has a trading volume of $7.80 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007111, captured at 10:05 PM UTC.

The price of converting 1 GUARD to USD is $0.007111 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/13/20262:28:31 PMbuy$1$0.00711110.007111140.80x84...2e38
06/12/20263:13:39 PMbuy$4.7$0.0071114.70.007111661.110xfb...de1e
06/12/20263:09:41 PMbuy$0.7836$0.007110.78360.00711110.190xfe...5dff
06/12/20263:04:47 PMbuy$0.4974$0.007110.49740.0071169.950xcd...990f
06/12/20263:04:40 PMbuy$0.8124$0.007110.81240.00711114.260xfe...12a0
06/12/202611:27:08 AMbuy$0.9012$0.007110.90120.00711126.750x04...a6aa
06/12/20268:50:38 AMbuy$0.7827$0.007110.78270.00711110.080x3e...23d8
06/12/20268:44:08 AMbuy$0.3083$0.007110.30830.0071143.360x3a...8ec5
06/12/20268:26:21 AMbuy$0.699$0.007110.6990.0071198.310xd2...f6b1
06/12/20268:24:39 AMbuy$1.33$0.0071091.330.007109187.410x3c...415c
06/11/20266:21:57 PMbuy$1.15$0.0071091.150.007109162.880x88...71c4
06/11/20266:03:59 PMbuy$0.9372$0.0071090.93720.007109131.830x20...f7d0
06/11/20266:03:45 PMbuy$0.5765$0.0071090.57650.00710981.090xbf...173c
06/11/20265:59:10 PMbuy$1.21$0.0071091.210.007109170.320xd8...8923
06/11/20265:46:24 PMbuy$2.69$0.0071092.690.007109378.880x79...0bac
06/11/20265:39:37 PMbuy$1.93$0.0071081.930.007108272.610x59...c2bb
06/11/20262:03:06 PMbuy$0.2385$0.0071080.23850.00710833.560x0f...5ec5
06/11/20261:54:51 PMbuy$0.641$0.0071080.6410.00710890.170x07...b4eb
06/11/20268:37:52 AMbuy$0.8143$0.0071080.81430.007108114.560x17...f381
06/11/20268:20:05 AMbuy$1.41$0.0071081.410.007108198.470x60...1809