WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.00681
Price
0.00681 BUSD
TVL
$180,160.27
MKT CAP
$340.5K
5m
0%
1h
0%
4h
0%
24h
1.51%
Share
TXNS
20
Buys
2
Sells
18
Volume
840
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
13.2M
Pooled BUSD:
$90,080.13

GUARD/BUSD price stats on BNB Chain

As of April 16, 2026, the current price of GUARD token on DEX Knight Swap is $0.00681. GUARD price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $840.00. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $340,527.48. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $180,160.27. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $180,160.27.

The total transactions of GUARD/BUSD is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.

GUARD/BUSD pool has a trading volume of $840.00 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.00681, captured at 8:31 AM UTC.

The price of converting 1 GUARD to USD is $0.00681 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/15/20261:13:02 PMsell$0.1173$0.006810.11730.0068117.23
0xC3f...FD1d
0x33...7661
04/15/202611:21:14 AMsell$0.03483$0.006810.034830.006815.11
0x7AF...195b
0x08...6fb3
04/15/202611:20:02 AMsell$0.4384$0.006810.43840.0068164.37
0xC3f...FD1d
0x82...dfbe
04/15/202611:20:00 AMsell$0.06682$0.006810.066820.006819.81
0x6c9...0ab0
0xe6...7c29
04/15/202611:19:58 AMsell$0.7017$0.006810.70170.00681103.03
0x7AF...195b
0x31...21bd
04/15/202611:19:56 AMsell$0.08508$0.006810.085080.0068112.49
0x6c9...0ab0
0xd5...0c3f
04/15/202611:19:55 AMsell$0.5356$0.006810.53560.0068178.64
0xC3f...FD1d
0xf9...6feb
04/15/202611:19:47 AMsell$1.81$0.006811.810.00681266.96
0x8Fc...BdFc
0xf2...14bc
04/15/202611:19:47 AMsell$2.77$0.0068112.770.006811407.73
0x8Fc...BdFc
0xf2...14bc
04/15/202611:19:47 AMsell$6.27$0.0068126.270.006812921.4
0x7ee...3604
0x2c...de77
04/15/202611:19:47 AMsell$5.82$0.0068125.820.006812855.43
0x7ee...3604
0x2c...de77
04/15/202611:19:46 AMsell$57.57$0.00681757.570.0068178,445.27
0x28B...4e0D
0x9a...1714
04/15/202611:19:46 AMbuy$749.85$0.006792749.850.006792110,394.84
0xD73...307B
0xd8...5da2
04/15/20267:49:08 AMsell$0.609$0.0067090.6090.00670990.77
0xC3f...FD1d
0x7d...3034
04/15/20265:56:34 AMsell$0.4056$0.0067090.40560.00670960.45
0x58f...193c
0x23...acff
04/15/20265:50:10 AMsell$1.43$0.0067091.430.006709214.14
0x58f...193c
0xb8...f773
04/15/20263:11:58 AMbuy$6.15$0.0067366.150.006736913.67
0x951...889D
0x99...747f
04/14/20268:41:21 PMsell$0.4504$0.0067080.45040.00670867.14
0x58f...193c
0xf2...513b
04/14/20267:34:38 PMsell$0.6644$0.0067080.66440.00670899.03
0xC3f...FD1d
0xed...37d9
04/14/20266:50:03 PMsell$4.16$0.0067094.160.006709621.12
0x796...FbF5
0x78...d536