WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.06916
Price
0.06916 BUSD
TVL
$577,370.02
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.00%
24h
0.00%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
4.18M
Pooled BUSD:
$288,685.01

GUARD/BUSD price stats on BNB Chain

As of July 6, 2025, the current price of GUARD token on DEX Knight Swap is $0.06916. GUARD price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.34. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,451,249.85. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $577,370.02. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $577,370.02.

The total transactions of GUARD/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GUARD/BUSD pool has a trading volume of $5.34 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.06916, captured at 9:08 PM UTC.

The price of converting 1 GUARD to USD is $0.06916 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/06/20258:15:11 PMbuy$1.97$0.069161.970.0691628.490xd0...4460
07/06/20255:11:38 PMbuy$2.79$0.069162.790.0691640.420x93...a439
07/06/20254:46:39 PMbuy$0.04793$0.069160.047930.069160.6930x40...6a54
07/06/20254:39:06 PMbuy$0.527$0.069160.5270.069167.620x43...d26b
07/05/20255:40:51 PMsell$1.82$0.068881.820.0688826.530xae...e28c
07/05/20255:29:02 PMsell$0.5516$0.068880.55160.0688880x58...64e0
07/05/20255:24:29 PMsell$4.69$0.068884.690.0688868.180x2d...37d0
07/05/20255:24:54 PMsell$0.968$0.068880.9680.0688814.050x1e...973b
07/05/20255:20:45 PMsell$15.46$0.0688915.460.06889224.480xe6...d341
07/05/20254:43:20 PMsell$0.4558$0.068890.45580.068896.610x61...b908
07/05/20254:42:55 PMsell$0.8282$0.068890.82820.0688912.020x80...7a74
07/05/20254:42:02 PMsell$0.8595$0.06890.85950.068912.470x4e...3ea3
07/05/20254:42:16 PMsell$11.75$0.0688911.750.06889170.550x7b...fa0f
07/05/20254:40:50 PMsell$12.15$0.068912.150.0689176.330xd6...d217
07/05/20254:37:13 PMsell$2.74$0.06892.740.068939.820xef...5bea
07/05/20254:34:13 PMsell$0.479$0.06890.4790.06896.950x54...6212
07/05/20254:34:04 PMsell$3.92$0.068913.920.0689156.890x88...fd4d
07/05/20254:33:21 PMsell$0.7417$0.068910.74170.0689110.760xe5...5fb6
07/05/20254:26:13 PMsell$0.06175$0.068910.061750.068910.89610x79...6769
07/05/20254:08:00 PMsell$0.0807$0.068910.08070.068911.170x19...b4d0