- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.83M
- Pooled BUSD:
- $173,687.97
GUARD/BUSD price stats on BNB Chain
As of February 23, 2026, the current price of GUARD token on DEX Knight Swap is $0.02538. GUARD price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $246.81. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,269,297.15. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $347,375.96. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $347,375.96.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $246.81 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02538, captured at 12:20 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02538 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:51:29 PM | sell | $3.01 | $0.02538 | 3.01 | 0.02538 | 118.68 | 0x31...2ada | |
| 02/22/2026 | 5:32:24 PM | sell | $21.9 | $0.02538 | 21.9 | 0.02538 | 862.59 | 0xa7...fb76 | |
| 02/22/2026 | 5:24:23 PM | sell | $0.3773 | $0.02539 | 0.3773 | 0.02539 | 14.86 | 0x08...b222 | |
| 02/22/2026 | 5:17:02 PM | sell | $1.24 | $0.02539 | 1.24 | 0.02539 | 49.02 | 0xbd...4fab | |
| 02/22/2026 | 5:09:55 PM | sell | $9.06 | $0.02539 | 9.06 | 0.02539 | 356.82 | 0x54...1abb | |
| 02/22/2026 | 4:36:08 PM | sell | $6.1 | $0.02539 | 6.1 | 0.02539 | 240.31 | 0xad...4594 | |
| 02/22/2026 | 4:29:31 PM | sell | $0.9369 | $0.02539 | 0.9369 | 0.02539 | 36.89 | 0x8b...c33d | |
| 02/22/2026 | 4:25:09 PM | sell | $23.46 | $0.0254 | 23.46 | 0.0254 | 923.64 | 0x22...e53f | |
| 02/22/2026 | 4:21:51 PM | sell | $1.51 | $0.0254 | 1.51 | 0.0254 | 59.65 | 0x9c...c999 | |
| 02/22/2026 | 4:13:47 PM | sell | $3.03 | $0.0254 | 3.03 | 0.0254 | 119.32 | 0x73...8e36 | |
| 02/22/2026 | 3:18:16 PM | sell | $3.11 | $0.0254 | 3.11 | 0.0254 | 122.51 | 0xaa...8706 | |
| 02/22/2026 | 3:17:30 PM | sell | $45.57 | $0.02541 | 45.57 | 0.02541 | 1,793.16 | 0x46...f424 | |
| 02/22/2026 | 3:09:39 PM | sell | $6.08 | $0.02542 | 6.08 | 0.02542 | 239.54 | 0x1b...ed03 | |
| 02/22/2026 | 2:51:03 PM | sell | $0.913 | $0.02542 | 0.913 | 0.02542 | 35.91 | 0x14...311b | |
| 02/22/2026 | 2:47:00 PM | sell | $5.34 | $0.02542 | 5.34 | 0.02542 | 210.07 | 0xb6...3511 | |
| 02/22/2026 | 2:47:00 PM | sell | $6.09 | $0.02542 | 6.09 | 0.02542 | 239.75 | 0x34...59b5 | |
| 02/22/2026 | 2:43:01 PM | sell | $7.62 | $0.02542 | 7.62 | 0.02542 | 300 | 0x73...dfb7 | |
| 02/22/2026 | 2:08:06 PM | sell | $0.9758 | $0.02542 | 0.9758 | 0.02542 | 38.37 | 0x13...147e | |
| 02/22/2026 | 2:07:25 PM | sell | $5.34 | $0.02542 | 5.34 | 0.02542 | 210.1 | 0x6d...ea01 | |
| 02/22/2026 | 5:56:48 AM | sell | $6.1 | $0.02543 | 6.1 | 0.02543 | 240.21 | 0xda...0389 |