WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02622
Price
0.02622 BUSD
TVL
$353,028.23
MKT CAP
$1.3M
5m
0%
1h
-0.02%
4h
-0.34%
24h
-0.66%
Share
TXNS
66
Buys
11
Sells
55
Volume
841
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.72M
Pooled BUSD:
$176,514.11

GUARD/BUSD price stats on BNB Chain

As of February 11, 2026, the current price of GUARD token on DEX Knight Swap is $0.02622. GUARD price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $841.07. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,311,247.88. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $353,028.23. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $353,028.23.

The total transactions of GUARD/BUSD is 66 in the last 24 hours, 11 of which are buy transactions, and 55 are sales transactions.

GUARD/BUSD pool has a trading volume of $841.07 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02622, captured at 8:50 AM UTC.

The price of converting 1 GUARD to USD is $0.02622 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/11/20268:38:03 AMsell$23.19$0.0262223.190.02622884.530xed...e2c9
02/11/20268:37:45 AMsell$3.4$0.026223.40.02622129.660xbb...fbe6
02/11/20268:37:21 AMsell$19.56$0.0262319.560.02623745.940x34...abf4
02/11/20268:37:07 AMsell$21.76$0.0262321.760.02623829.520x11...e297
02/11/20266:53:55 AMsell$0.9191$0.026240.91910.0262435.020xd1...a9fa
02/11/20266:14:13 AMsell$25.77$0.0262425.770.02624982.140x66...1b7a
02/11/20266:12:50 AMsell$23.69$0.0262523.690.02625902.470x37...24fe
02/11/20266:09:52 AMsell$21.85$0.0262521.850.02625832.360x9c...3e35
02/11/20266:09:03 AMsell$1.68$0.026261.680.0262663.970x81...0eb6
02/11/20266:09:11 AMsell$15.42$0.0262615.420.02626587.280xee...b7c9
02/11/20266:08:26 AMsell$3.19$0.026263.190.02626121.450xa6...d4a7
02/11/20266:08:24 AMsell$16.2$0.0262716.20.02627616.990xbe...86b5
02/11/20266:08:03 AMsell$26.19$0.0262726.190.02627996.90x9e...9694
02/11/20266:08:05 AMsell$3.7$0.026273.70.02627141.010x64...8ec0
02/11/20266:07:45 AMsell$8.69$0.026288.690.02628330.80x03...d219
02/11/20266:05:48 AMsell$22.94$0.0262822.940.02628872.790x3f...245f
02/11/20265:47:31 AMsell$1.36$0.026291.360.0262951.870x4f...458d
02/11/20265:43:22 AMsell$22.2$0.0262922.20.02629844.50x52...5fbe
02/11/20265:43:12 AMsell$24.24$0.026324.240.0263921.760x07...fcdb
02/11/20265:25:56 AMsell$0.9565$0.02630.95650.026336.360x82...fd97