WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.009392
Price
0.009392 BUSD
TVL
$211,032.09
MKT CAP
$469.6K
5m
0%
1h
0%
4h
0.43%
24h
0.03%
Share
TXNS
8
Buys
7
Sells
1
Volume
19
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
11.26M
Pooled BUSD:
$105,516.04

GUARD/BUSD price stats on BNB Chain

As of April 6, 2026, the current price of GUARD token on DEX Knight Swap is $0.009392. GUARD price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.72. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $469,616.61. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $211,032.10. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $211,032.10.

The total transactions of GUARD/BUSD is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

GUARD/BUSD pool has a trading volume of $18.72 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.009392, captured at 3:25 AM UTC.

The price of converting 1 GUARD to USD is $0.009392 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/05/202611:35:38 PMbuy$3.2$0.0093923.20.009392341.15
0x7AF...195b
0xbc...b782
04/05/202611:22:04 PMbuy$0.9845$0.0093910.98450.009391104.82
0x7AF...195b
0x37...9f03
04/05/202611:16:45 PMbuy$2.49$0.0093912.490.009391265.61
0x717...5A92
0xd6...a5f8
04/05/202611:16:16 PMbuy$5.58$0.009395.580.00939594.86
0x1f7...54F5
0x84...bd3f
04/05/202611:01:58 PMbuy$4.68$0.009394.680.00939498.56
0x615...2028
0x37...8a5f
04/05/20269:04:45 PMsell$0.01798$0.0093520.017980.0093521.92
0x7AF...195b
0xba...01bd
04/05/20263:33:43 PMbuy$0.9909$0.0093890.99090.009389105.54
0xC3f...FD1d
0xe5...6abf
04/05/20263:33:44 PMbuy$0.7622$0.0093890.76220.00938981.18
0xE03...3CD0
0x6a...6ae7
04/04/20267:33:17 PMbuy$12.98$0.00938812.980.0093881,382.85
0x9d6...ca34
0x58...faf5
04/04/20267:19:30 PMbuy$0.5173$0.0093860.51730.00938655.11
0x7AF...195b
0x0a...1182
04/04/20267:16:27 PMbuy$2.2$0.0093862.20.009386234.42
0x58f...193c
0x63...d327
04/04/20267:16:21 PMbuy$1.29$0.0093861.290.009386137.98
0xC3f...FD1d
0xee...748b
04/04/20267:06:28 PMbuy$0.735$0.0093860.7350.00938678.3
0x58f...193c
0xfc...ebed
04/04/20267:06:15 PMbuy$2.58$0.0093852.580.009385275.31
0x58f...193c
0x07...1ce2
04/04/20265:41:02 PMbuy$0.05482$0.0093850.054820.0093855.84
0xC3f...FD1d
0x3c...a163
04/04/20265:41:03 PMbuy$0.625$0.0093850.6250.00938566.59
0x58f...193c
0x35...ee44
04/04/20265:41:00 PMbuy$0.2957$0.0093850.29570.00938531.51
0x7AF...195b
0x17...979c
04/04/20265:40:58 PMbuy$1.02$0.0093851.020.009385109.16
0x58f...193c
0xc4...3f1d
04/04/20265:40:54 PMbuy$1.33$0.0093851.330.009385141.98
0xda2...1051
0x72...5e6d
04/04/20265:40:54 PMbuy$3.01$0.0093843.010.009384320.88
0xda2...1051
0x72...5e6d