Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.94M
- Pooled BUSD:
- $170,908.62
GUARD/BUSD price stats on BNB Chain
As of March 9, 2026, the current price of GUARD token on DEX Knight Swap is $0.02467. GUARD price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $349.06. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,233,571.47. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $341,817.25. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $341,817.25.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $349.06 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02467, captured at 4:23 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02467 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:19:37 AM | buy | $23.28 | $0.02467 | 23.28 | 0.02467 | 943.77 | 0xa5...706f | |
| 03/09/2026 | 3:15:25 AM | buy | $23.59 | $0.02466 | 23.59 | 0.02466 | 956.47 | 0xf5...b45a | |
| 03/09/2026 | 3:11:31 AM | buy | $23.1 | $0.02465 | 23.1 | 0.02465 | 937.03 | 0xb8...df31 | |
| 03/09/2026 | 3:09:43 AM | buy | $22.98 | $0.02465 | 22.98 | 0.02465 | 932.25 | 0xe2...93a0 | |
| 03/09/2026 | 3:08:34 AM | buy | $19.36 | $0.02464 | 19.36 | 0.02464 | 785.91 | 0x6a...5f0b | |
| 03/09/2026 | 3:03:35 AM | buy | $21.82 | $0.02463 | 21.82 | 0.02463 | 885.71 | 0xae...ac83 | |
| 03/09/2026 | 2:51:15 AM | buy | $0.843 | $0.02463 | 0.843 | 0.02463 | 34.22 | 0x22...a3be | |
| 03/09/2026 | 2:51:15 AM | buy | $0.3854 | $0.02463 | 0.3854 | 0.02463 | 15.64 | 0x64...bd5a | |
| 03/09/2026 | 2:50:11 AM | buy | $6.1 | $0.02463 | 6.1 | 0.02463 | 247.69 | 0xa3...1a60 | |
| 03/09/2026 | 2:50:11 AM | buy | $6.02 | $0.02463 | 6.02 | 0.02463 | 244.45 | 0x34...2a2e | |
| 03/09/2026 | 12:26:00 AM | sell | $10.88 | $0.02453 | 10.88 | 0.02453 | 443.58 | 0xb6...32cd | |
| 03/09/2026 | 12:00:46 AM | sell | $1.21 | $0.02453 | 1.21 | 0.02453 | 49.63 | 0x35...b5e9 | |
| 03/08/2026 | 11:48:23 PM | sell | $6.32 | $0.02453 | 6.32 | 0.02453 | 257.93 | 0xfb...9950 | |
| 03/08/2026 | 11:42:02 PM | sell | $4.08 | $0.02453 | 4.08 | 0.02453 | 166.66 | 0xf8...242a | |
| 03/08/2026 | 10:27:10 PM | sell | $0.664 | $0.02454 | 0.664 | 0.02454 | 27.05 | 0x59...49ea | |
| 03/08/2026 | 10:05:19 PM | sell | $18.72 | $0.02454 | 18.72 | 0.02454 | 763.05 | 0x12...b1b3 | |
| 03/08/2026 | 10:04:59 PM | sell | $27.77 | $0.02454 | 27.77 | 0.02454 | 1,131.38 | 0x68...abea | |
| 03/08/2026 | 10:04:08 PM | sell | $17.69 | $0.02455 | 17.69 | 0.02455 | 720.66 | 0xe3...392e | |
| 03/08/2026 | 8:40:54 PM | buy | $0.51 | $0.02465 | 0.51 | 0.02465 | 20.68 | 0xbe...4eff | |
| 03/08/2026 | 8:40:04 PM | buy | $3.97 | $0.02465 | 3.97 | 0.02465 | 161.3 | 0x87...ebad |