- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 12.61M
- Pooled BUSD:
- $88,196.01
GUARD/BUSD price stats on BNB Chain
As of September 28, 2026, the current price of GUARD token on DEX Knight Swap is $0.00698. GUARD price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,274.98. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $349,039.74. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $176,392.02. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $176,392.02.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,274.98 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.00698, captured at 10:24 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.00698 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:47:49 AM | sell | $1.79 | $0.00698 | 1.79 | 0.00698 | 257.79 | 0xac...d11b | |
| 09/28/2026 | 9:11:31 AM | sell | $1.42 | $0.006981 | 1.42 | 0.006981 | 204.62 | 0xb0...87cc | |
| 09/28/2026 | 9:03:44 AM | sell | $4.02 | $0.006981 | 4.02 | 0.006981 | 575.97 | 0x96...40b6 | |
| 09/28/2026 | 6:20:05 AM | sell | $1.46 | $0.006981 | 1.46 | 0.006981 | 210.07 | 0xce...77a7 | |
| 09/28/2026 | 5:40:51 AM | sell | $4.22 | $0.006982 | 4.22 | 0.006982 | 605.32 | 0x71...47b1 | |
| 09/28/2026 | 5:39:15 AM | sell | $2.61 | $0.006982 | 2.61 | 0.006982 | 374.07 | 0xff...f803 | |
| 09/28/2026 | 5:29:25 AM | sell | $3.89 | $0.006983 | 3.89 | 0.006983 | 557.91 | 0xe1...292c | |
| 09/28/2026 | 3:36:55 AM | sell | $1.65 | $0.006983 | 1.65 | 0.006983 | 237.53 | 0xcb...a2a7 | |
| 09/28/2026 | 3:35:29 AM | sell | $2.48 | $0.006984 | 2.48 | 0.006984 | 356.34 | 0x9b...09bf | |
| 09/28/2026 | 2:51:02 AM | sell | $2.13 | $0.006984 | 2.13 | 0.006984 | 305.86 | 0xdd...1233 | |
| 09/27/2026 | 9:02:53 PM | sell | $0.2826 | $0.006984 | 0.2826 | 0.006984 | 40.46 | 0x9a...9dfa | |
| 09/27/2026 | 9:02:06 PM | sell | $12.46 | $0.006987 | 12.46 | 0.006987 | 1,783.28 | 0xde...af34 | |
| 09/27/2026 | 9:02:06 PM | buy | $1,225.58 | $0.006918 | 1,225.58 | 0.006918 | 177,140.27 | 0x5b...b41b | |
| 09/27/2026 | 9:02:06 PM | sell | $8.7 | $0.006985 | 8.7 | 0.006985 | 1,245.59 | 0xe4...61bb | |
| 09/27/2026 | 4:34:54 PM | sell | $2.21 | $0.006795 | 2.21 | 0.006795 | 326.37 | 0x5f...55cb | |
| 09/26/2026 | 11:59:50 PM | buy | $68.17 | $0.006817 | 68.17 | 0.006817 | 10,000 | 0x8d...e42b | |
| 09/26/2026 | 7:12:23 AM | sell | $6.63 | $0.006785 | 6.63 | 0.006785 | 978.39 | 0x68...c38d | |
| 09/24/2026 | 4:29:51 PM | buy | $2.53 | $0.006813 | 2.53 | 0.006813 | 372.07 | 0x4f...1bd2 | |
| 09/24/2026 | 4:29:13 PM | buy | $5.17 | $0.006812 | 5.17 | 0.006812 | 759.49 | 0xeb...5945 | |
| 09/24/2026 | 4:22:28 PM | buy | $2.06 | $0.006812 | 2.06 | 0.006812 | 303.05 | 0x0b...05a3 |