WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007156
Price
0.007156 BUSD
TVL
$183,685.07
MKT CAP
$357.8K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
20
Buys
20
Sells
0
Volume
23
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.86M
Pooled BUSD:
$91,842.53

GUARD/BUSD price stats on BNB Chain

As of July 5, 2026, the current price of GUARD token on DEX Knight Swap is $0.007156. GUARD price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $22.68. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $357,844.08. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,685.07. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,685.07.

The total transactions of GUARD/BUSD is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

GUARD/BUSD pool has a trading volume of $22.68 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007156, captured at 6:15 AM UTC.

The price of converting 1 GUARD to USD is $0.007156 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/04/20266:07:10 PMbuy$0.3715$0.0071560.37150.00715651.9
0xd26...6406
0xf8...25a2
07/04/20263:36:09 PMbuy$0.8545$0.0071560.85450.007156119.39
0xd0E...3042
0x0e...4474
07/04/20263:35:57 PMbuy$1.06$0.0071561.060.007156148.51
0x8f5...10CA
0xdc...f7f9
07/04/20263:35:30 PMbuy$2.67$0.0071562.670.007156373.8
0xd0E...3042
0xd0...f748
07/04/20263:16:45 PMbuy$0.438$0.0071560.4380.00715661.21
0xC3f...FD1d
0x61...6c14
07/04/20262:34:10 PMbuy$0.4293$0.0071560.42930.00715659.99
0xd26...6406
0x9a...ac75
07/04/20262:31:41 PMbuy$0.3224$0.0071550.32240.00715545.05
0x94a...3886
0xd6...594a
07/04/20268:55:04 AMbuy$2.06$0.0071552.060.007155288.29
0x94a...3886
0x01...fde3
07/04/202612:15:45 AMbuy$1.23$0.0071551.230.007155172.01
0x94a...3886
0x70...7073
07/03/202611:47:33 PMbuy$0.3876$0.0071550.38760.00715554.17
0xd26...6406
0x64...7682
07/03/202611:19:33 PMbuy$0.4337$0.0071550.43370.00715560.62
0x94a...3886
0x86...4802
07/03/20268:46:51 PMbuy$1.1$0.0071551.10.007155153.98
0x8f5...10CA
0x56...a15b
07/03/20268:44:33 PMbuy$0.4573$0.0071550.45730.00715563.91
0xC3f...FD1d
0x76...9515
07/03/20268:36:35 PMbuy$4.91$0.0071544.910.007154686.67
0xF37...3b51
0x6f...ddc9
07/03/20268:08:16 PMbuy$1.12$0.0071541.120.007154156.87
0xA85...941D
0x02...fd36
07/03/20267:41:10 PMbuy$0.8212$0.0071540.82120.007154114.79
0xd26...6406
0x95...0701
07/03/20267:39:37 PMbuy$2.5$0.0071532.50.007153350.57
0x8f5...10CA
0xd7...3ede
07/03/20267:37:04 PMbuy$0.3851$0.0071530.38510.00715353.84
0xC3f...FD1d
0xb2...b680
07/03/20267:26:14 PMbuy$0.7106$0.0071530.71060.00715399.34
0xd26...6406
0xa0...7000
07/03/20266:53:34 PMbuy$0.3908$0.0071530.39080.00715354.63
0x94a...3886
0xb5...edd8