- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 4.18M
- Pooled BUSD:
- $288,685.01
GUARD/BUSD price stats on BNB Chain
As of July 6, 2025, the current price of GUARD token on DEX Knight Swap is $0.06916. GUARD price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.34. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,451,249.85. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $577,370.02. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $577,370.02.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $5.34 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.06916, captured at 9:08 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.06916 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:15:11 PM | buy | $1.97 | $0.06916 | 1.97 | 0.06916 | 28.49 | 0xd0...4460 | |
| 07/06/2025 | 5:11:38 PM | buy | $2.79 | $0.06916 | 2.79 | 0.06916 | 40.42 | 0x93...a439 | |
| 07/06/2025 | 4:46:39 PM | buy | $0.04793 | $0.06916 | 0.04793 | 0.06916 | 0.693 | 0x40...6a54 | |
| 07/06/2025 | 4:39:06 PM | buy | $0.527 | $0.06916 | 0.527 | 0.06916 | 7.62 | 0x43...d26b | |
| 07/05/2025 | 5:40:51 PM | sell | $1.82 | $0.06888 | 1.82 | 0.06888 | 26.53 | 0xae...e28c | |
| 07/05/2025 | 5:29:02 PM | sell | $0.5516 | $0.06888 | 0.5516 | 0.06888 | 8 | 0x58...64e0 | |
| 07/05/2025 | 5:24:29 PM | sell | $4.69 | $0.06888 | 4.69 | 0.06888 | 68.18 | 0x2d...37d0 | |
| 07/05/2025 | 5:24:54 PM | sell | $0.968 | $0.06888 | 0.968 | 0.06888 | 14.05 | 0x1e...973b | |
| 07/05/2025 | 5:20:45 PM | sell | $15.46 | $0.06889 | 15.46 | 0.06889 | 224.48 | 0xe6...d341 | |
| 07/05/2025 | 4:43:20 PM | sell | $0.4558 | $0.06889 | 0.4558 | 0.06889 | 6.61 | 0x61...b908 | |
| 07/05/2025 | 4:42:55 PM | sell | $0.8282 | $0.06889 | 0.8282 | 0.06889 | 12.02 | 0x80...7a74 | |
| 07/05/2025 | 4:42:02 PM | sell | $0.8595 | $0.0689 | 0.8595 | 0.0689 | 12.47 | 0x4e...3ea3 | |
| 07/05/2025 | 4:42:16 PM | sell | $11.75 | $0.06889 | 11.75 | 0.06889 | 170.55 | 0x7b...fa0f | |
| 07/05/2025 | 4:40:50 PM | sell | $12.15 | $0.0689 | 12.15 | 0.0689 | 176.33 | 0xd6...d217 | |
| 07/05/2025 | 4:37:13 PM | sell | $2.74 | $0.0689 | 2.74 | 0.0689 | 39.82 | 0xef...5bea | |
| 07/05/2025 | 4:34:13 PM | sell | $0.479 | $0.0689 | 0.479 | 0.0689 | 6.95 | 0x54...6212 | |
| 07/05/2025 | 4:34:04 PM | sell | $3.92 | $0.06891 | 3.92 | 0.06891 | 56.89 | 0x88...fd4d | |
| 07/05/2025 | 4:33:21 PM | sell | $0.7417 | $0.06891 | 0.7417 | 0.06891 | 10.76 | 0xe5...5fb6 | |
| 07/05/2025 | 4:26:13 PM | sell | $0.06175 | $0.06891 | 0.06175 | 0.06891 | 0.8961 | 0x79...6769 | |
| 07/05/2025 | 4:08:00 PM | sell | $0.0807 | $0.06891 | 0.0807 | 0.06891 | 1.17 | 0x19...b4d0 |