WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02638
Price
0.02638 BUSD
TVL
$354,135.58
MKT CAP
$1.3M
5m
0%
1h
-0.02%
4h
-0.03%
24h
-0.21%
Share
TXNS
62
Buys
40
Sells
22
Volume
658
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.7M
Pooled BUSD:
$177,067.79

GUARD/BUSD price stats on BNB Chain

As of February 10, 2026, the current price of GUARD token on DEX Knight Swap is $0.02638. GUARD price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $657.70. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,319,492.69. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $354,135.58. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $354,135.58.

The total transactions of GUARD/BUSD is 62 in the last 24 hours, 40 of which are buy transactions, and 22 are sales transactions.

GUARD/BUSD pool has a trading volume of $657.70 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02638, captured at 11:56 AM UTC.

The price of converting 1 GUARD to USD is $0.02638 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/10/202611:43:42 AMsell$22.48$0.0263822.480.02638851.99
0x456...404A
0x0e...77eb
02/10/202611:01:47 AMsell$0.7624$0.026390.76240.0263928.88
0x332...2AAF
0x10...3433
02/10/202610:48:28 AMsell$5.99$0.026395.990.02639227.08
0xbFb...cFC7
0x72...bcf5
02/10/202610:18:11 AMsell$1.49$0.026391.490.0263956.46
0x113...94CB
0x48...0959
02/10/202610:17:47 AMsell$22.51$0.0263922.510.02639852.82
0x456...404A
0xf5...7aed
02/10/202610:17:22 AMsell$1.5$0.02641.50.026456.9
0x03b...5912
0x83...7f4d
02/10/20266:51:07 AMsell$21.8$0.026421.80.0264825.61
0x456...404A
0x45...90e0
02/10/20266:47:48 AMsell$15.05$0.0264115.050.02641570.19
0x189...5Da7
0xbc...a80f
02/10/20266:47:00 AMsell$22.32$0.0264122.320.02641844.9
0x456...404A
0x28...4369
02/10/20265:36:36 AMbuy$21.35$0.0265221.350.02652805.24
0x555...d849
0x09...c20f
02/10/20263:32:49 AMsell$2.29$0.026412.290.0264186.96
0x3D6...0aBe
0x44...7320
02/10/20263:32:09 AMsell$3.01$0.026413.010.02641114.15
0x558...DD80
0xbf...36d9
02/10/20263:31:58 AMsell$2.24$0.026412.240.0264185.12
0x113...94CB
0xed...c92e
02/10/20263:31:48 AMsell$0.9896$0.026410.98960.0264137.46
0x555...d849
0x34...cd78
02/10/20263:30:53 AMsell$26.7$0.0264226.70.026421,010.86
0x117...Ae15
0x34...c3d8
02/10/20263:30:04 AMsell$24.08$0.0264224.080.02642911.44
0x558...DD80
0xb9...a982
02/10/20263:28:33 AMsell$0.04732$0.026430.047320.026431.79
0x03b...5912
0x44...29a3
02/10/20263:26:33 AMsell$1.51$0.026431.510.0264357.34
0x332...2AAF
0x9a...82be
02/10/20263:23:55 AMsell$6.06$0.026436.060.02643229.43
0x69f...70cE
0x55...6cd0
02/10/20261:39:44 AMbuy$0.7621$0.026540.76210.0265428.71
0x558...DD80
0xf9...aa85