- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.36M
- Pooled BUSD:
- $186,478.49
GUARD/BUSD price stats on BNB Chain
As of December 23, 2025, the current price of GUARD token on DEX Knight Swap is $0.02928. GUARD price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,585.11. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,464,195.56. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $372,957.00. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $372,957.00.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 31 in the last 24 hours, 3 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,585.11 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02928, captured at 8:17 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02928 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:59:26 PM | sell | $29.84 | $0.02928 | 29.84 | 0.02928 | 1,019.06 | 0xa8...ae6f | |
| 12/23/2025 | 5:54:34 PM | sell | $1.75 | $0.02928 | 1.75 | 0.02928 | 59.97 | 0x32...e196 | |
| 12/23/2025 | 5:54:28 PM | sell | $27.52 | $0.02929 | 27.52 | 0.02929 | 939.59 | 0x5d...8d1b | |
| 12/23/2025 | 5:52:02 PM | sell | $2.79 | $0.02929 | 2.79 | 0.02929 | 95.49 | 0x23...e5db | |
| 12/23/2025 | 5:51:37 PM | sell | $27.48 | $0.0293 | 27.48 | 0.0293 | 938.09 | 0xd5...a53c | |
| 12/23/2025 | 5:30:01 PM | sell | $26.75 | $0.02931 | 26.75 | 0.02931 | 912.68 | 0xb2...5723 | |
| 12/23/2025 | 5:18:46 PM | sell | $3.39 | $0.02931 | 3.39 | 0.02931 | 115.7 | 0x23...2d0a | |
| 12/23/2025 | 5:12:59 PM | sell | $27.17 | $0.02932 | 27.17 | 0.02932 | 926.8 | 0x09...e3cb | |
| 12/23/2025 | 5:03:07 PM | sell | $6.47 | $0.02932 | 6.47 | 0.02932 | 220.85 | 0x84...73b0 | |
| 12/23/2025 | 5:00:19 PM | sell | $13.29 | $0.02932 | 13.29 | 0.02932 | 453.38 | 0x86...db0a | |
| 12/23/2025 | 4:59:28 PM | sell | $6.58 | $0.02933 | 6.58 | 0.02933 | 224.66 | 0x11...a330 | |
| 12/23/2025 | 4:59:28 PM | sell | $8.73 | $0.02933 | 8.73 | 0.02933 | 297.64 | 0x11...a330 | |
| 12/23/2025 | 4:59:28 PM | sell | $39.59 | $0.02934 | 39.59 | 0.02934 | 1,349.3 | 0x2c...ccf1 | |
| 12/23/2025 | 4:59:28 PM | buy | $956.19 | $0.02932 | 956.19 | 0.02932 | 32,611.05 | 0xef...02b9 | |
| 12/23/2025 | 4:59:28 PM | sell | $17.44 | $0.02935 | 17.44 | 0.02935 | 594.27 | 0xa8...5852 | |
| 12/23/2025 | 2:57:14 PM | sell | $28.95 | $0.02905 | 28.95 | 0.02905 | 996.36 | 0x8a...6e73 | |
| 12/23/2025 | 2:55:30 PM | sell | $35.91 | $0.02906 | 35.91 | 0.02906 | 1,235.33 | 0x19...5ad5 | |
| 12/23/2025 | 2:55:27 PM | sell | $21.19 | $0.02907 | 21.19 | 0.02907 | 728.82 | 0x95...6a33 | |
| 12/23/2025 | 2:46:45 PM | sell | $27.44 | $0.02908 | 27.44 | 0.02908 | 943.61 | 0x24...a9f1 | |
| 12/23/2025 | 2:46:41 PM | sell | $2.51 | $0.02909 | 2.51 | 0.02909 | 86.49 | 0xd8...e167 |