WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006799
Price
0.006799 BUSD
TVL
$179,654.4
MKT CAP
$340K
5m
0%
1h
0%
4h
0.03%
24h
0.06%
Share
TXNS
14
Buys
14
Sells
0
Volume
30
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
13.24M
Pooled BUSD:
$89,827.2

GUARD/BUSD price stats on BNB Chain

As of April 22, 2026, the current price of GUARD token on DEX Knight Swap is $0.006799. GUARD price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $29.65. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $339,964.97. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $179,654.41. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $179,654.41.

The total transactions of GUARD/BUSD is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

GUARD/BUSD pool has a trading volume of $29.65 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006799, captured at 5:09 PM UTC.

The price of converting 1 GUARD to USD is $0.006799 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/22/20261:54:08 PMbuy$1.62$0.0067991.620.006799239.07
0x7AF...195b
0xe7...4c32
04/22/20261:47:50 PMbuy$0.9791$0.0067990.97910.006799144
0xC3f...FD1d
0x5e...d2b8
04/22/20261:42:18 PMbuy$2.66$0.0067982.660.006798392.13
0x1a3...6297
0xec...c7ee
04/22/20261:42:00 PMbuy$3.14$0.0067983.140.006798462.15
0x6dd...7c82
0xf8...1d71
04/22/20261:41:47 PMbuy$6.34$0.0067976.340.006797933.63
0x12A...DE1a
0x22...5c6c
04/22/202611:57:07 AMbuy$0.5447$0.0067970.54470.00679780.14
0xC3f...FD1d
0xfe...3fa5
04/22/20266:10:55 AMbuy$0.4$0.0067970.40.00679758.85
0xC3f...FD1d
0xb5...40b7
04/22/20265:48:09 AMbuy$2.92$0.0067962.920.006796429.7
0x58f...193c
0xe1...bd31
04/22/20265:48:03 AMbuy$0.9853$0.0067960.98530.006796144.97
0xC3f...FD1d
0x37...ac95
04/22/20265:24:20 AMbuy$3.46$0.0067963.460.006796509.79
0x150...8864
0xad...014c
04/22/20265:14:46 AMbuy$0.8994$0.0067950.89940.006795132.35
0x58f...193c
0x54...3100
04/22/20264:03:26 AMbuy$0.8002$0.0067950.80020.006795117.76
0xC3f...FD1d
0xcb...c435
04/22/20263:32:47 AMbuy$0.5036$0.0067950.50360.00679574.11
0xC3f...FD1d
0x8f...5c67
04/22/20262:44:48 AMbuy$4.37$0.0067954.370.006795643.39
0x5A2...B361
0x36...879f
04/21/202610:58:19 AMbuy$1.92$0.0067941.920.006794282.73
0x73e...875A
0x0b...0ef6
04/21/202610:43:54 AMbuy$1.04$0.0067941.040.006794153.31
0x58f...193c
0x82...3f88
04/21/202610:43:14 AMbuy$4.6$0.0067944.60.006794677.58
0x5A2...B361
0x35...10dd
04/21/202610:21:05 AMbuy$1.32$0.0067931.320.006793194.77
0xC3f...FD1d
0x78...54aa
04/21/20269:52:00 AMbuy$1.01$0.0067931.010.006793148.86
0x150...8864
0x24...d97b
04/21/20268:57:52 AMbuy$0.4809$0.0067930.48090.00679370.8
0xC3f...FD1d
0xb3...476c