WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02479
Price
0.02479 BUSD
TVL
$342,626.53
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.46%
24h
0.26%
Share
TXNS
33
Buys
31
Sells
2
Volume
238
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.92M
Pooled BUSD:
$171,313.26

GUARD/BUSD price stats on BNB Chain

As of March 10, 2026, the current price of GUARD token on DEX Knight Swap is $0.02479. GUARD price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $237.58. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,239,564.54. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $342,626.53. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $342,626.53.

The total transactions of GUARD/BUSD is 33 in the last 24 hours, 31 of which are buy transactions, and 2 are sales transactions.

GUARD/BUSD pool has a trading volume of $237.58 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02479, captured at 4:17 PM UTC.

The price of converting 1 GUARD to USD is $0.02479 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/10/20262:57:43 PMbuy$2.22$0.024792.220.0247989.73
0x1Bb...F139
0x0e...23a7
03/10/20262:56:27 PMbuy$30.93$0.0247830.930.024781,247.87
0x12A...DE1a
0xce...a6da
03/10/20262:54:03 PMbuy$15.25$0.0247715.250.02477615.57
0x118...D8AB
0x79...09cc
03/10/20262:50:42 PMbuy$3.05$0.024773.050.02477123.13
0x5e3...0D94
0x1c...0094
03/10/20262:15:03 PMsell$1.32$0.024671.320.0246753.66
0x8AD...E63E
0xd4...f334
03/10/20262:13:53 PMsell$4.02$0.024674.020.02467163.04
0x58f...193c
0x7b...3b7a
03/10/20268:47:20 AMbuy$0.4805$0.024770.48050.0247719.39
0x7AF...195b
0x0a...29ed
03/10/20268:44:21 AMbuy$1.26$0.024771.260.0247750.88
0x8AD...E63E
0xb7...d5ba
03/10/20268:40:10 AMbuy$9.47$0.024779.470.02477382.36
0x58f...193c
0x4e...53c3
03/10/20268:35:02 AMbuy$0.9322$0.024770.93220.0247737.62
0x113...94CB
0x74...9a46
03/10/20268:34:25 AMbuy$3.93$0.024773.930.02477158.63
0x58f...193c
0x9e...5958
03/10/20268:33:50 AMbuy$5.03$0.024775.030.02477203.05
0x150...8864
0x5a...bdc6
03/10/20268:27:36 AMbuy$4.75$0.024774.750.02477191.96
0x58f...193c
0x58...7589
03/10/20268:24:50 AMbuy$1.35$0.024771.350.0247754.88
0x3D6...0aBe
0x6b...ca20
03/10/20267:24:30 AMbuy$15.79$0.0247615.790.02476637.72
0x8b3...b0fe
0x87...b986
03/10/20265:46:57 AMbuy$0.0001826$0.024760.00018260.024760.007376
0x122...0F0C
0x6e...4dfa
03/10/20265:39:52 AMbuy$0.3841$0.024760.38410.0247615.51
0x7AF...195b
0x84...77ad
03/10/20265:32:20 AMbuy$0.8662$0.024760.86620.0247634.97
0x150...8864
0x4e...53d8
03/10/20262:44:33 AMbuy$1.68$0.024761.680.0247668.12
0x3D6...0aBe
0x39...1a21
03/10/20262:43:11 AMbuy$20.56$0.0247620.560.02476830.33
0x9C2...b098
0xdd...266e