WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02651
Price
0.02651 BUSD
TVL
$355,049.96
MKT CAP
$1.3M
5m
0%
1h
-0.10%
4h
-0.57%
24h
-0.50%
Share
TXNS
163
Buys
99
Sells
64
Volume
3K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.68M
Pooled BUSD:
$177,524.98

GUARD/BUSD price stats on BNB Chain

As of February 7, 2026, the current price of GUARD token on DEX Knight Swap is $0.02651. GUARD price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,184.65. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,325,660.94. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $355,049.97. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $355,049.97.

The total transactions of GUARD/BUSD is 163 in the last 24 hours, 99 of which are buy transactions, and 64 are sales transactions.

GUARD/BUSD pool has a trading volume of $3,184.65 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02651, captured at 2:27 AM UTC.

The price of converting 1 GUARD to USD is $0.02651 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/07/20261:31:11 AMsell$17.84$0.0265117.840.02651673.19
0x999...0515
0x58...604e
02/07/20261:12:13 AMsell$22.21$0.0265322.210.02653837.45
0xBF2...5950
0x68...9b9e
02/07/20261:04:21 AMsell$1.39$0.026531.390.0265352.41
0x150...8864
0x58...22a0
02/07/202612:39:59 AMsell$26.49$0.0265426.490.02654998.42
0x189...5Da7
0x6b...f7c5
02/07/202612:06:01 AMsell$24.67$0.0265424.670.02654929.45
0x2cf...988F
0x79...1000
02/07/202612:00:44 AMsell$36.01$0.0265536.010.026551,356.15
0x80C...51d3
0xbd...e43a
02/06/202611:51:30 PMsell$23.26$0.0265623.260.02656875.78
0x456...404A
0x7f...842e
02/06/202611:49:59 PMsell$3.14$0.026563.140.02656118.4
0x3ec...f355
0x37...35ca
02/06/202611:24:26 PMsell$11.01$0.0265711.010.02657414.61
0xf02...E7Db
0x9c...12b1
02/06/202611:18:46 PMsell$26.38$0.0265726.380.02657992.72
0x80C...51d3
0x56...2b3e
02/06/202611:03:57 PMbuy$22.77$0.0266822.770.02668853.36
0x456...404A
0x7b...2f6d
02/06/202610:38:33 PMbuy$27.11$0.0266727.110.026671,016.44
0x456...404A
0xef...81aa
02/06/202610:37:01 PMbuy$2.28$0.026672.280.0266785.49
0x113...94CB
0x1f...f830
02/06/202610:35:35 PMbuy$25.52$0.0266625.520.02666957.01
0x456...404A
0x65...7599
02/06/202610:12:28 PMbuy$3.16$0.026663.160.02666118.84
0x3db...9824
0x36...47b8
02/06/20268:35:35 PMbuy$2.26$0.026662.260.0266685.09
0x3D6...0aBe
0xbc...c9c6
02/06/20268:35:07 PMbuy$30.81$0.0266530.810.026651,155.75
0x9Ca...F152
0x31...21a3
02/06/20268:34:16 PMbuy$23.38$0.0266523.380.02665877.43
0xbb5...5489
0x31...a635
02/06/20267:57:48 PMbuy$23.14$0.0266423.140.02664868.61
0x456...404A
0xb1...9ff9
02/06/20267:53:17 PMbuy$18.85$0.0266318.850.02663707.89
0x32e...Cd8a
0x56...6027