- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.37M
- Pooled BUSD:
- $186,091.7
GUARD/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of GUARD token on DEX Knight Swap is $0.02927. GUARD price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,128.08. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,463,711.28. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $372,183.41. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $372,183.41.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,128.08 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02927, captured at 6:35 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02927 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:31:56 PM | buy | $17.36 | $0.02927 | 17.36 | 0.02927 | 593.03 | 0x03...9afc | |
| 12/11/2025 | 3:24:49 PM | buy | $30.37 | $0.02926 | 30.37 | 0.02926 | 1,037.69 | 0x7d...d4fe | |
| 12/11/2025 | 5:47:33 AM | buy | $28.94 | $0.02932 | 28.94 | 0.02932 | 987.23 | 0x04...cc19 | |
| 12/11/2025 | 3:09:26 AM | sell | $29.57 | $0.0292 | 29.57 | 0.0292 | 1,012.5 | 0x89...572b | |
| 12/11/2025 | 2:33:57 AM | sell | $28.06 | $0.02921 | 28.06 | 0.02921 | 960.51 | 0xe6...2231 | |
| 12/11/2025 | 2:18:51 AM | sell | $29.53 | $0.02922 | 29.53 | 0.02922 | 1,010.65 | 0x16...8715 | |
| 12/11/2025 | 2:17:40 AM | sell | $36.25 | $0.02923 | 36.25 | 0.02923 | 1,240.23 | 0xba...b8b8 | |
| 12/11/2025 | 2:14:39 AM | sell | $2.52 | $0.02924 | 2.52 | 0.02924 | 86.29 | 0x68...17a6 | |
| 12/11/2025 | 2:13:53 AM | sell | $36.81 | $0.02924 | 36.81 | 0.02924 | 1,258.62 | 0x10...2da1 | |
| 12/11/2025 | 2:10:49 AM | sell | $32.34 | $0.02925 | 32.34 | 0.02925 | 1,105.47 | 0x69...0759 | |
| 12/11/2025 | 1:20:15 AM | sell | $27.22 | $0.02926 | 27.22 | 0.02926 | 930.34 | 0x59...9494 | |
| 12/11/2025 | 1:19:33 AM | sell | $36.24 | $0.02927 | 36.24 | 0.02927 | 1,237.96 | 0x11...8a9c | |
| 12/11/2025 | 1:14:28 AM | sell | $29.57 | $0.02928 | 29.57 | 0.02928 | 1,009.96 | 0xbc...d055 | |
| 12/11/2025 | 1:04:26 AM | sell | $29.42 | $0.02929 | 29.42 | 0.02929 | 1,004.29 | 0xf7...5ba0 | |
| 12/11/2025 | 12:51:27 AM | sell | $28.5 | $0.0293 | 28.5 | 0.0293 | 972.61 | 0x15...c372 | |
| 12/11/2025 | 12:49:12 AM | sell | $30.47 | $0.02931 | 30.47 | 0.02931 | 1,039.51 | 0xf9...0f47 | |
| 12/11/2025 | 12:39:43 AM | sell | $35.69 | $0.02932 | 35.69 | 0.02932 | 1,217.35 | 0xf1...3f35 | |
| 12/11/2025 | 12:34:56 AM | sell | $36.47 | $0.02933 | 36.47 | 0.02933 | 1,243.44 | 0xbb...73ea | |
| 12/10/2025 | 10:18:38 PM | sell | $48.74 | $0.02935 | 48.74 | 0.02935 | 1,660.86 | 0x0b...e937 | |
| 12/10/2025 | 9:10:26 PM | sell | $27.94 | $0.02936 | 27.94 | 0.02936 | 951.78 | 0xca...339e |