- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 4.19M
- Pooled BUSD:
- $287,914.89
GUARD/BUSD price stats on BNB Chain
As of July 5, 2025, the current price of GUARD token on DEX Knight Swap is $0.06879. GUARD price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,518.31. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,432,882.27. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $575,829.79. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $575,829.79.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 54 in the last 24 hours, 11 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $2,518.31 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.06879, captured at 2:36 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.06879 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:42:05 AM | buy | $0.2398 | $0.06879 | 0.2398 | 0.06879 | 3.48 | 0x8b...72d9 | |
| 07/05/2025 | 6:41:29 AM | buy | $0.4571 | $0.06879 | 0.4571 | 0.06879 | 6.64 | 0x2f...0ec9 | |
| 07/05/2025 | 5:56:41 AM | buy | $9.42 | $0.06879 | 9.42 | 0.06879 | 137.05 | 0x35...16e7 | |
| 07/05/2025 | 5:30:59 AM | buy | $0.4018 | $0.06879 | 0.4018 | 0.06879 | 5.84 | 0x81...7b80 | |
| 07/05/2025 | 4:42:12 AM | buy | $0.4518 | $0.06879 | 0.4518 | 0.06879 | 6.56 | 0x84...975d | |
| 07/05/2025 | 4:34:22 AM | buy | $5.48 | $0.06878 | 5.48 | 0.06878 | 79.76 | 0x9b...0188 | |
| 07/05/2025 | 3:54:04 AM | buy | $0.4838 | $0.06878 | 0.4838 | 0.06878 | 7.03 | 0x93...7aa9 | |
| 07/05/2025 | 3:53:12 AM | buy | $0.8374 | $0.06878 | 0.8374 | 0.06878 | 12.17 | 0x14...a500 | |
| 07/05/2025 | 3:51:41 AM | buy | $14.71 | $0.06878 | 14.71 | 0.06878 | 213.95 | 0x54...4492 | |
| 07/05/2025 | 3:43:14 AM | buy | $0.2294 | $0.06877 | 0.2294 | 0.06877 | 3.33 | 0x56...41c3 | |
| 07/05/2025 | 3:39:23 AM | buy | $0.2472 | $0.06877 | 0.2472 | 0.06877 | 3.59 | 0x3f...4f5d | |
| 07/05/2025 | 3:39:00 AM | buy | $4.89 | $0.06877 | 4.89 | 0.06877 | 71.11 | 0x08...12e5 | |
| 07/05/2025 | 3:14:02 AM | buy | $0.2852 | $0.06877 | 0.2852 | 0.06877 | 4.14 | 0x8f...48f1 | |
| 07/05/2025 | 3:13:18 AM | buy | $4.31 | $0.06877 | 4.31 | 0.06877 | 62.71 | 0x21...0d3a | |
| 07/05/2025 | 12:55:34 AM | buy | $1.76 | $0.06877 | 1.76 | 0.06877 | 25.65 | 0x5a...6a90 | |
| 07/05/2025 | 12:54:27 AM | buy | $0.2851 | $0.06877 | 0.2851 | 0.06877 | 4.14 | 0xe0...5932 | |
| 07/05/2025 | 12:53:54 AM | buy | $0.2348 | $0.06877 | 0.2348 | 0.06877 | 3.41 | 0x78...ca9c | |
| 07/05/2025 | 12:52:41 AM | buy | $2.15 | $0.06877 | 2.15 | 0.06877 | 31.34 | 0xfe...451c | |
| 07/05/2025 | 12:33:21 AM | buy | $2.54 | $0.06877 | 2.54 | 0.06877 | 37.04 | 0xab...9aef | |
| 07/05/2025 | 12:29:12 AM | buy | $0.3951 | $0.06877 | 0.3951 | 0.06877 | 5.74 | 0x4e...ef78 |