- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 7.03M
- Pooled BUSD:
- $168,713.41
GUARD/BUSD price stats on BNB Chain
As of March 19, 2026, the current price of GUARD token on DEX Knight Swap is $0.02394. GUARD price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $86.44. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,197,348.36. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $337,426.83. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $337,426.83.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $86.44 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02394, captured at 4:17 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02394 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:10:51 PM | sell | $1 | $0.02394 | 1 | 0.02394 | 42.05 | 0x05...e9c2 | |
| 03/18/2026 | 8:10:33 PM | sell | $1.4 | $0.02394 | 1.4 | 0.02394 | 58.6 | 0x81...d6d5 | |
| 03/18/2026 | 8:10:22 PM | sell | $2.62 | $0.02394 | 2.62 | 0.02394 | 109.44 | 0x7b...9ce8 | |
| 03/18/2026 | 6:56:12 PM | sell | $0.7744 | $0.02394 | 0.7744 | 0.02394 | 32.33 | 0x06...4103 | |
| 03/18/2026 | 4:17:02 PM | sell | $3.32 | $0.02394 | 3.32 | 0.02394 | 138.8 | 0x1a...5d38 | |
| 03/18/2026 | 4:17:02 PM | sell | $0.02359 | $0.02394 | 0.02359 | 0.02394 | 0.9851 | 0x8f...055f | |
| 03/18/2026 | 4:10:42 PM | sell | $1.42 | $0.02394 | 1.42 | 0.02394 | 59.54 | 0x72...e73f | |
| 03/18/2026 | 3:02:50 PM | sell | $1.47 | $0.02395 | 1.47 | 0.02395 | 61.49 | 0x08...41e4 | |
| 03/18/2026 | 3:01:51 PM | sell | $7.03 | $0.02395 | 7.03 | 0.02395 | 293.72 | 0xa2...d4f2 | |
| 03/18/2026 | 2:59:35 PM | sell | $2.37 | $0.02395 | 2.37 | 0.02395 | 99.35 | 0xc2...2a9a | |
| 03/18/2026 | 2:53:59 PM | sell | $2.52 | $0.02395 | 2.52 | 0.02395 | 105.29 | 0x22...4228 | |
| 03/18/2026 | 2:53:49 PM | sell | $6.38 | $0.02395 | 6.38 | 0.02395 | 266.49 | 0xf4...b353 | |
| 03/18/2026 | 2:30:07 PM | sell | $2.52 | $0.02395 | 2.52 | 0.02395 | 105.6 | 0x1e...40f7 | |
| 03/18/2026 | 2:30:03 PM | sell | $0.1201 | $0.02395 | 0.1201 | 0.02395 | 5.01 | 0xe7...1dff | |
| 03/18/2026 | 2:29:59 PM | sell | $2.27 | $0.02395 | 2.27 | 0.02395 | 94.85 | 0xa1...96b3 | |
| 03/18/2026 | 2:29:51 PM | sell | $1.19 | $0.02395 | 1.19 | 0.02395 | 49.85 | 0x09...4470 | |
| 03/18/2026 | 2:28:32 PM | sell | $4.33 | $0.02395 | 4.33 | 0.02395 | 180.73 | 0x1f...3240 | |
| 03/18/2026 | 1:02:14 PM | sell | $2.73 | $0.02395 | 2.73 | 0.02395 | 114.17 | 0xaa...49a3 | |
| 03/18/2026 | 1:01:59 PM | sell | $5.6 | $0.02395 | 5.6 | 0.02395 | 233.84 | 0xac...a42e | |
| 03/18/2026 | 12:06:25 PM | sell | $3.14 | $0.02396 | 3.14 | 0.02396 | 131.33 | 0xe6...b9bf |