- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 13M
- Pooled BUSD:
- $91,501.71
GUARD/BUSD price stats on BNB Chain
As of May 4, 2026, the current price of GUARD token on DEX Knight Swap is $0.007054. GUARD price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.77. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $352,731.90. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,003.43. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,003.43.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $20.77 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.007054, captured at 1:14 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.007054 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:47:45 AM | buy | $3.9 | $0.007054 | 3.9 | 0.007054 | 553.53 | 0xb4...dcc6 | |
| 05/04/2026 | 4:18:24 AM | buy | $1.46 | $0.007054 | 1.46 | 0.007054 | 207.04 | 0x3f...1eb7 | |
| 05/04/2026 | 4:14:02 AM | buy | $5.14 | $0.007053 | 5.14 | 0.007053 | 729.73 | 0xd5...94f6 | |
| 05/04/2026 | 4:11:34 AM | buy | $2.95 | $0.007053 | 2.95 | 0.007053 | 419.2 | 0x96...60cc | |
| 05/04/2026 | 4:09:08 AM | buy | $7 | $0.007052 | 7 | 0.007052 | 993.17 | 0xae...fec7 | |
| 05/03/2026 | 5:53:24 PM | buy | $0.2981 | $0.007051 | 0.2981 | 0.007051 | 42.28 | 0x0b...8487 | |
| 05/01/2026 | 2:05:20 PM | buy | $1.74 | $0.007051 | 1.74 | 0.007051 | 247 | 0xc4...e94b | |
| 05/01/2026 | 6:17:38 AM | sell | $0.0003242 | $0.007023 | 0.0003242 | 0.007023 | 0.04617 | 0x28...fd10 | |
| 04/29/2026 | 6:39:05 PM | sell | $0.6916 | $0.007023 | 0.6916 | 0.007023 | 98.48 | 0x73...ef8c | |
| 04/29/2026 | 6:10:48 PM | sell | $3.7 | $0.007023 | 3.7 | 0.007023 | 526.93 | 0x36...d34d | |
| 04/29/2026 | 6:10:07 PM | sell | $1.87 | $0.007024 | 1.87 | 0.007024 | 266.82 | 0x2e...e78f | |
| 04/29/2026 | 6:10:07 PM | sell | $2.77 | $0.007024 | 2.77 | 0.007024 | 395.34 | 0x2e...e78f | |
| 04/29/2026 | 6:09:21 PM | sell | $5.37 | $0.007025 | 5.37 | 0.007025 | 765.45 | 0xfe...5b5e | |
| 04/29/2026 | 4:58:48 PM | sell | $0.4912 | $0.007025 | 0.4912 | 0.007025 | 69.91 | 0xa2...7578 | |
| 04/29/2026 | 4:35:01 PM | sell | $1.18 | $0.007025 | 1.18 | 0.007025 | 168.6 | 0xf4...a39e | |
| 04/29/2026 | 3:46:18 PM | sell | $1.91 | $0.007025 | 1.91 | 0.007025 | 272.56 | 0xb2...fb7f | |
| 04/27/2026 | 3:43:20 PM | sell | $0.5902 | $0.007026 | 0.5902 | 0.007026 | 84 | 0x7b...2c6b | |
| 04/27/2026 | 3:22:38 PM | sell | $4.21 | $0.007026 | 4.21 | 0.007026 | 599.83 | 0xd8...cf60 | |
| 04/27/2026 | 3:22:25 PM | sell | $2.64 | $0.007027 | 2.64 | 0.007027 | 376.55 | 0x35...c777 | |
| 04/27/2026 | 3:22:23 PM | sell | $2.13 | $0.007027 | 2.13 | 0.007027 | 304.41 | 0xda...5dbb |