- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.35M
- Pooled BUSD:
- $186,548.71
GUARD/BUSD price stats on BNB Chain
As of December 14, 2025, the current price of GUARD token on DEX Knight Swap is $0.02941. GUARD price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $341.90. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,470,793.98. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $373,097.43. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $373,097.43.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $341.90 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02941, captured at 1:36 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02941 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:04:25 PM | buy | $30.15 | $0.02941 | 30.15 | 0.02941 | 1,024.98 | 0x7d...5183 | |
| 12/13/2025 | 4:03:43 PM | buy | $18.67 | $0.0294 | 18.67 | 0.0294 | 635.16 | 0xcf...f241 | |
| 12/13/2025 | 4:03:14 PM | buy | $17.9 | $0.0294 | 17.9 | 0.0294 | 608.9 | 0xa5...d9d2 | |
| 12/13/2025 | 3:11:15 PM | buy | $20.08 | $0.02939 | 20.08 | 0.02939 | 683.28 | 0xce...43ca | |
| 12/13/2025 | 3:06:11 PM | buy | $32.96 | $0.02938 | 32.96 | 0.02938 | 1,121.79 | 0x6e...5691 | |
| 12/13/2025 | 11:04:20 AM | buy | $1.96 | $0.02938 | 1.96 | 0.02938 | 66.78 | 0xcf...3879 | |
| 12/13/2025 | 10:41:27 AM | buy | $29.39 | $0.02937 | 29.39 | 0.02937 | 1,000.43 | 0xb5...4d38 | |
| 12/13/2025 | 10:39:44 AM | buy | $36.75 | $0.02936 | 36.75 | 0.02936 | 1,251.59 | 0x1e...89f6 | |
| 12/13/2025 | 9:49:48 AM | buy | $1.54 | $0.02936 | 1.54 | 0.02936 | 52.53 | 0xcd...8681 | |
| 12/13/2025 | 9:13:39 AM | buy | $8.15 | $0.02935 | 8.15 | 0.02935 | 277.72 | 0x6d...41ae | |
| 12/13/2025 | 7:01:22 AM | buy | $27.92 | $0.02935 | 27.92 | 0.02935 | 951.41 | 0x07...0528 | |
| 12/13/2025 | 4:03:26 AM | buy | $13.5 | $0.02934 | 13.5 | 0.02934 | 460.07 | 0xef...8c96 | |
| 12/13/2025 | 4:00:17 AM | buy | $2.17 | $0.02934 | 2.17 | 0.02934 | 74.01 | 0x3e...0669 | |
| 12/13/2025 | 3:56:37 AM | buy | $6.42 | $0.02934 | 6.42 | 0.02934 | 219.01 | 0x0f...5e1c | |
| 12/13/2025 | 3:53:38 AM | buy | $1.32 | $0.02934 | 1.32 | 0.02934 | 45.15 | 0x76...9e68 | |
| 12/13/2025 | 2:29:41 AM | buy | $28.03 | $0.02933 | 28.03 | 0.02933 | 955.67 | 0x3e...d19f | |
| 12/13/2025 | 2:27:44 AM | buy | $1.71 | $0.02933 | 1.71 | 0.02933 | 58.48 | 0x3f...fa53 | |
| 12/13/2025 | 12:15:21 AM | buy | $28.78 | $0.02932 | 28.78 | 0.02932 | 981.57 | 0xcc...b4a6 | |
| 12/12/2025 | 4:21:14 PM | sell | $34.41 | $0.02921 | 34.41 | 0.02921 | 1,178.18 | 0x49...a127 | |
| 12/12/2025 | 3:58:40 PM | sell | $4.57 | $0.02921 | 4.57 | 0.02921 | 156.49 | 0xcd...9a65 |