WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02459
Price
0.02459 BUSD
TVL
$341,927.03
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.11%
24h
-0.54%
Share
TXNS
45
Buys
2
Sells
43
Volume
463
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.94M
Pooled BUSD:
$170,963.51

GUARD/BUSD price stats on BNB Chain

As of March 7, 2026, the current price of GUARD token on DEX Knight Swap is $0.02459. GUARD price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $462.85. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,229,606.89. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $341,927.04. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $341,927.04.

The total transactions of GUARD/BUSD is 45 in the last 24 hours, 2 of which are buy transactions, and 43 are sales transactions.

GUARD/BUSD pool has a trading volume of $462.85 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02459, captured at 11:10 PM UTC.

The price of converting 1 GUARD to USD is $0.02459 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/07/20268:23:41 PMsell$0.2713$0.024590.27130.0245911.030xa8...a9a7
03/07/20267:55:44 PMsell$11.92$0.0245911.920.02459484.680xf8...1639
03/07/20267:53:52 PMsell$1.44$0.024591.440.0245958.860x45...c398
03/07/20267:50:16 PMsell$21.54$0.0245921.540.02459875.710x01...616a
03/07/20267:31:35 PMsell$0.8183$0.02460.81830.024633.260xa4...2aa8
03/07/20267:22:58 PMsell$0.3169$0.02460.31690.024612.880x2a...6697
03/07/20267:19:25 PMsell$22.07$0.024622.070.0246897.060x95...483f
03/07/20266:21:34 PMbuy$0.0009236$0.02470.00092360.02470.037380x7b...590b
03/07/20266:16:17 PMsell$0.7259$0.02460.72590.024629.490xe9...82ed
03/07/20266:10:01 PMsell$0.3816$0.02460.38160.024615.50x43...e0dd
03/07/20266:10:01 PMsell$1.25$0.02461.250.024651.090x25...642d
03/07/20266:02:58 PMsell$27.55$0.0246127.550.024611,119.670x52...5de9
03/07/20266:01:49 PMsell$3$0.0246130.02461121.890xd2...c2d7
03/07/20266:01:38 PMsell$1.12$0.024611.120.0246145.710xd3...4ead
03/07/20264:43:32 PMsell$0.09379$0.024610.093790.024613.80xff...6599
03/07/20264:35:22 PMsell$6$0.0246160.02461243.880x9d...92f3
03/07/20264:20:34 PMsell$0.09384$0.024620.093840.024623.810x08...d162
03/07/20262:20:39 PMsell$0.8437$0.024620.84370.0246234.260xfd...a53e
03/07/20262:12:12 PMsell$1.61$0.024621.610.0246265.660x57...d4ab
03/07/20262:11:50 PMsell$21.04$0.0246221.040.02462854.480x44...4a3d