- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.9M
- Pooled BUSD:
- $171,780.42
GUARD/BUSD price stats on BNB Chain
As of March 4, 2026, the current price of GUARD token on DEX Knight Swap is $0.02492. GUARD price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $716.17. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,246,377.54. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $343,560.84. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $343,560.84.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 47 in the last 24 hours, 37 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $716.17 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02492, captured at 10:54 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02492 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:11:22 AM | buy | $1.1 | $0.02492 | 1.1 | 0.02492 | 44.52 | 0x2d...6653 | |
| 03/04/2026 | 9:06:13 AM | buy | $19.8 | $0.02492 | 19.8 | 0.02492 | 794.45 | 0x90...e641 | |
| 03/04/2026 | 8:58:19 AM | buy | $22.13 | $0.02491 | 22.13 | 0.02491 | 888.13 | 0xff...0ffc | |
| 03/04/2026 | 8:57:48 AM | buy | $16.97 | $0.02491 | 16.97 | 0.02491 | 681.45 | 0x4a...3a80 | |
| 03/04/2026 | 8:57:28 AM | buy | $17.19 | $0.0249 | 17.19 | 0.0249 | 690.43 | 0x8c...5331 | |
| 03/04/2026 | 8:55:40 AM | buy | $25.81 | $0.0249 | 25.81 | 0.0249 | 1,036.61 | 0xb0...311f | |
| 03/04/2026 | 8:53:00 AM | buy | $19.89 | $0.02489 | 19.89 | 0.02489 | 799.29 | 0xce...0ee0 | |
| 03/04/2026 | 8:51:41 AM | buy | $1.37 | $0.02489 | 1.37 | 0.02489 | 55.18 | 0xbf...6f38 | |
| 03/04/2026 | 8:50:57 AM | buy | $2.26 | $0.02489 | 2.26 | 0.02489 | 90.99 | 0xa7...86ac | |
| 03/04/2026 | 8:50:06 AM | buy | $2.77 | $0.02489 | 2.77 | 0.02489 | 111.58 | 0x79...24d7 | |
| 03/04/2026 | 8:46:44 AM | buy | $22.3 | $0.02488 | 22.3 | 0.02488 | 896.09 | 0x92...3f7e | |
| 03/04/2026 | 8:46:13 AM | buy | $20.09 | $0.02488 | 20.09 | 0.02488 | 807.7 | 0x99...62dd | |
| 03/04/2026 | 8:42:44 AM | buy | $22.71 | $0.02487 | 22.71 | 0.02487 | 913.07 | 0xf2...1827 | |
| 03/04/2026 | 8:09:53 AM | buy | $22.32 | $0.02486 | 22.32 | 0.02486 | 897.86 | 0x81...4898 | |
| 03/04/2026 | 8:00:58 AM | buy | $22.4 | $0.02486 | 22.4 | 0.02486 | 901.26 | 0x03...adb9 | |
| 03/04/2026 | 7:55:21 AM | buy | $1.58 | $0.02485 | 1.58 | 0.02485 | 63.93 | 0x35...744e | |
| 03/04/2026 | 7:49:15 AM | buy | $2.73 | $0.02485 | 2.73 | 0.02485 | 110.07 | 0xc8...9cec | |
| 03/04/2026 | 7:48:06 AM | buy | $21.88 | $0.02485 | 21.88 | 0.02485 | 880.45 | 0x16...b25b | |
| 03/04/2026 | 7:47:06 AM | buy | $21.35 | $0.02484 | 21.35 | 0.02484 | 859.34 | 0x3c...6af0 | |
| 03/04/2026 | 7:28:54 AM | buy | $22.15 | $0.02484 | 22.15 | 0.02484 | 891.71 | 0x38...f99b |