- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.91M
- Pooled BUSD:
- $171,741.79
GUARD/BUSD price stats on BNB Chain
As of February 25, 2026, the current price of GUARD token on DEX Knight Swap is $0.02491. GUARD price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,324.04. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,245,888.21. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $343,483.59. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $343,483.59.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 101 in the last 24 hours, 80 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $3,324.04 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02491, captured at 9:29 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02491 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:20:41 AM | buy | $1.33 | $0.02491 | 1.33 | 0.02491 | 53.48 | 0x8c...c50d | |
| 02/25/2026 | 9:13:11 AM | buy | $0.874 | $0.02491 | 0.874 | 0.02491 | 35.07 | 0xd0...ba4d | |
| 02/25/2026 | 9:03:28 AM | buy | $23.49 | $0.02491 | 23.49 | 0.02491 | 942.86 | 0xfa...28c5 | |
| 02/25/2026 | 8:59:12 AM | buy | $5.03 | $0.0249 | 5.03 | 0.0249 | 202.24 | 0x57...80dc | |
| 02/25/2026 | 8:38:26 AM | buy | $21.64 | $0.0249 | 21.64 | 0.0249 | 869.2 | 0xfe...7c5a | |
| 02/25/2026 | 8:38:08 AM | buy | $1.26 | $0.0249 | 1.26 | 0.0249 | 50.83 | 0x24...2bda | |
| 02/25/2026 | 8:30:03 AM | buy | $0.8029 | $0.0249 | 0.8029 | 0.0249 | 32.24 | 0xa5...e8e5 | |
| 02/25/2026 | 8:18:32 AM | buy | $20.72 | $0.02489 | 20.72 | 0.02489 | 832.29 | 0xe5...4076 | |
| 02/25/2026 | 5:04:36 AM | sell | $57.56 | $0.0248 | 57.56 | 0.0248 | 2,320.59 | 0x92...aacb | |
| 02/25/2026 | 4:03:02 AM | sell | $24.8 | $0.02481 | 24.8 | 0.02481 | 999.55 | 0xf8...d5bd | |
| 02/25/2026 | 4:01:22 AM | sell | $20.69 | $0.02482 | 20.69 | 0.02482 | 833.88 | 0x9f...fe77 | |
| 02/25/2026 | 3:22:25 AM | sell | $13.85 | $0.02482 | 13.85 | 0.02482 | 558 | 0xce...fd20 | |
| 02/25/2026 | 2:16:05 AM | buy | $11.75 | $0.02492 | 11.75 | 0.02492 | 471.57 | 0x17...50f1 | |
| 02/25/2026 | 2:16:04 AM | buy | $11.86 | $0.02492 | 11.86 | 0.02492 | 475.93 | 0xee...ed19 | |
| 02/25/2026 | 2:14:54 AM | buy | $2.73 | $0.02492 | 2.73 | 0.02492 | 109.73 | 0xd0...0761 | |
| 02/25/2026 | 2:08:18 AM | buy | $2.08 | $0.02492 | 2.08 | 0.02492 | 83.49 | 0x68...0707 | |
| 02/25/2026 | 2:08:05 AM | buy | $20.92 | $0.02491 | 20.92 | 0.02491 | 839.63 | 0x33...ba51 | |
| 02/25/2026 | 2:04:45 AM | buy | $0.6707 | $0.02491 | 0.6707 | 0.02491 | 26.92 | 0xf7...5a40 | |
| 02/25/2026 | 1:50:22 AM | buy | $1.62 | $0.02491 | 1.62 | 0.02491 | 65.09 | 0xaf...e7b4 | |
| 02/25/2026 | 1:21:19 AM | buy | $25.92 | $0.02491 | 25.92 | 0.02491 | 1,040.66 | 0x59...4d10 |