WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006795
Price
0.006795 BUSD
TVL
$179,606.45
MKT CAP
$339.8K
5m
0%
1h
0.00%
4h
0.01%
24h
0.04%
Share
TXNS
12
Buys
12
Sells
0
Volume
19
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
13.24M
Pooled BUSD:
$89,803.22

GUARD/BUSD price stats on BNB Chain

As of April 22, 2026, the current price of GUARD token on DEX Knight Swap is $0.006795. GUARD price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19.18. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $339,786.83. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $179,606.46. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $179,606.46.

The total transactions of GUARD/BUSD is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

GUARD/BUSD pool has a trading volume of $19.18 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006795, captured at 4:42 AM UTC.

The price of converting 1 GUARD to USD is $0.006795 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/22/20264:03:26 AMbuy$0.8002$0.0067950.80020.006795117.76
0xC3f...FD1d
0xcb...c435
04/22/20263:32:47 AMbuy$0.5036$0.0067950.50360.00679574.11
0xC3f...FD1d
0x8f...5c67
04/22/20262:44:48 AMbuy$4.37$0.0067954.370.006795643.39
0x5A2...B361
0x36...879f
04/21/202610:58:19 AMbuy$1.92$0.0067941.920.006794282.73
0x73e...875A
0x0b...0ef6
04/21/202610:43:54 AMbuy$1.04$0.0067941.040.006794153.31
0x58f...193c
0x82...3f88
04/21/202610:43:14 AMbuy$4.6$0.0067944.60.006794677.58
0x5A2...B361
0x35...10dd
04/21/202610:21:05 AMbuy$1.32$0.0067931.320.006793194.77
0xC3f...FD1d
0x78...54aa
04/21/20269:52:00 AMbuy$1.01$0.0067931.010.006793148.86
0x150...8864
0x24...d97b
04/21/20268:57:52 AMbuy$0.4809$0.0067930.48090.00679370.8
0xC3f...FD1d
0xb3...476c
04/21/20268:28:55 AMbuy$1.31$0.0067931.310.006793193.01
0xC3f...FD1d
0x90...511d
04/21/20267:12:11 AMbuy$0.647$0.0067930.6470.00679395.24
0x150...8864
0xf4...0b68
04/21/20265:29:52 AMbuy$1.16$0.0067921.160.006792171.41
0x58f...193c
0x49...dd7c
04/20/20267:55:25 PMbuy$0.07796$0.0067920.077960.00679211.47
0xC3f...FD1d
0xa7...10c9
04/20/20267:51:52 PMbuy$0.08495$0.0067920.084950.00679212.5
0xC3f...FD1d
0x9a...0ed4
04/20/20267:48:57 PMbuy$0.4766$0.0067920.47660.00679270.17
0x58f...193c
0x95...494d
04/19/202610:15:43 PMsell$4.08$0.0067654.080.006765603.41
0x276...7b03
0x39...2e27
04/19/202610:09:19 PMsell$0.5573$0.0067660.55730.00676682.37
0xC3f...FD1d
0x9c...bff0
04/19/202610:01:43 PMsell$1.58$0.0067661.580.006766233.7
0x150...8864
0xa0...4c52
04/19/202610:01:33 PMsell$1.22$0.0067661.220.006766181.64
0x3D6...0aBe
0x60...fcfd
04/19/202610:00:53 PMsell$2.93$0.0067672.930.006767433.14
0xC3f...FD1d
0xb7...303c