WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.0264
Price
0.0264 BUSD
TVL
$353,610.44
MKT CAP
$1.3M
5m
0%
1h
0.07%
4h
0.27%
24h
-0.09%
Share
TXNS
109
Buys
57
Sells
52
Volume
2K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.71M
Pooled BUSD:
$176,805.22

GUARD/BUSD price stats on BNB Chain

As of February 11, 2026, the current price of GUARD token on DEX Knight Swap is $0.0264. GUARD price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,630.37. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,320,482.83. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $353,610.44. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $353,610.44.

The total transactions of GUARD/BUSD is 109 in the last 24 hours, 57 of which are buy transactions, and 52 are sales transactions.

GUARD/BUSD pool has a trading volume of $1,630.37 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.0264, captured at 9:47 PM UTC.

The price of converting 1 GUARD to USD is $0.0264 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/11/20269:38:23 PMbuy$24.08$0.026424.080.0264912.090x36...c1b7
02/11/20269:37:40 PMbuy$36.79$0.026436.790.02641,393.640x29...51d9
02/11/20269:31:53 PMbuy$0.8028$0.026390.80280.0263930.410xb2...c6e7
02/11/20269:29:36 PMbuy$12.19$0.0263912.190.02639461.910x47...03ce
02/11/20269:28:24 PMbuy$5.12$0.026395.120.02639194.270xaf...e76c
02/11/20267:14:37 PMbuy$16.84$0.0263816.840.02638638.240x0c...0d8b
02/11/20267:08:04 PMbuy$22.66$0.0263822.660.02638859.240xad...7690
02/11/20267:06:04 PMbuy$7.29$0.026377.290.02637276.670x54...1300
02/11/20267:05:14 PMbuy$10.94$0.0263710.940.02637414.810x8b...afbb
02/11/20266:58:03 PMbuy$1.75$0.026371.750.0263766.720xa0...893f
02/11/20266:47:51 PMbuy$17.48$0.0263617.480.02636663.030x05...1c95
02/11/20266:40:00 PMbuy$14.55$0.0263614.550.026365520xec...a004
02/11/20266:28:53 PMbuy$2.9$0.026362.90.02636110.160x52...7d69
02/11/20266:26:08 PMbuy$0.1578$0.026350.15780.026355.980xab...d49b
02/11/20266:26:09 PMbuy$10.16$0.0263510.160.02635385.510xa3...8ce7
02/11/20266:26:04 PMbuy$1.98$0.026351.980.0263575.160x26...69bd
02/11/20266:24:51 PMbuy$23.93$0.0263523.930.02635908.130x5c...0e6e
02/11/20265:52:28 PMbuy$12.3$0.0263412.30.02634466.880x4f...243b
02/11/20265:51:34 PMbuy$21.51$0.0263421.510.02634816.660x02...bed6
02/11/20265:38:57 PMbuy$19.5$0.0263319.50.02633740.570xba...143e