- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 12.77M
- Pooled BUSD:
- $91,623.76
GUARD/BUSD price stats on BNB Chain
As of August 1, 2026, the current price of GUARD token on DEX Knight Swap is $0.007158. GUARD price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.41. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $357,916.15. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,247.54. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,247.54.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $6.41 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.007158, captured at 11:22 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.007158 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:16:25 AM | sell | $1.62 | $0.007158 | 1.62 | 0.007158 | 227.42 | 0x7f...c805 | |
| 08/01/2026 | 10:40:48 AM | sell | $2.72 | $0.007158 | 2.72 | 0.007158 | 381.2 | 0x8a...a76c | |
| 07/31/2026 | 1:14:12 PM | buy | $2.04 | $0.007187 | 2.04 | 0.007187 | 285.14 | 0x5f...0d22 | |
| 07/30/2026 | 6:07:02 PM | buy | $2.89 | $0.007187 | 2.89 | 0.007187 | 402.75 | 0xb3...ef88 | |
| 07/30/2026 | 5:50:46 PM | buy | $1.59 | $0.007186 | 1.59 | 0.007186 | 221.77 | 0x25...9822 | |
| 07/30/2026 | 5:44:45 PM | buy | $1.91 | $0.007186 | 1.91 | 0.007186 | 266.74 | 0x86...0064 | |
| 07/30/2026 | 5:02:33 PM | buy | $2.95 | $0.007186 | 2.95 | 0.007186 | 410.66 | 0x31...70dc | |
| 07/30/2026 | 3:18:22 PM | buy | $1.27 | $0.007185 | 1.27 | 0.007185 | 177.28 | 0x1f...a6d4 | |
| 07/30/2026 | 11:15:26 AM | buy | $4.02 | $0.007185 | 4.02 | 0.007185 | 560.02 | 0x7c...29b5 | |
| 07/30/2026 | 10:42:53 AM | buy | $2.04 | $0.007184 | 2.04 | 0.007184 | 285.04 | 0x27...1317 | |
| 07/30/2026 | 10:41:58 AM | buy | $2.18 | $0.007184 | 2.18 | 0.007184 | 303.58 | 0xf7...81c6 | |
| 07/30/2026 | 10:41:27 AM | buy | $4.2 | $0.007183 | 4.2 | 0.007183 | 584.78 | 0x52...f524 | |
| 07/30/2026 | 10:40:30 AM | buy | $1.08 | $0.007183 | 1.08 | 0.007183 | 151.38 | 0x72...f661 | |
| 07/30/2026 | 10:33:18 AM | buy | $4.24 | $0.007183 | 4.24 | 0.007183 | 591.03 | 0x01...4466 | |
| 07/30/2026 | 10:07:12 AM | buy | $1.55 | $0.007182 | 1.55 | 0.007182 | 216.46 | 0x56...9540 | |
| 07/30/2026 | 10:05:49 AM | buy | $3.71 | $0.007182 | 3.71 | 0.007182 | 517.44 | 0x23...9392 | |
| 07/30/2026 | 3:49:46 AM | buy | $1.5 | $0.007181 | 1.5 | 0.007181 | 209.96 | 0xfa...a654 | |
| 07/30/2026 | 2:01:47 AM | buy | $1.72 | $0.007181 | 1.72 | 0.007181 | 240.1 | 0x3d...f2e3 | |
| 07/30/2026 | 2:01:18 AM | buy | $2.18 | $0.007181 | 2.18 | 0.007181 | 304.43 | 0x0f...87ba | |
| 07/30/2026 | 2:01:10 AM | buy | $4.46 | $0.00718 | 4.46 | 0.00718 | 622.11 | 0xf6...507a |