- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.36M
- Pooled BUSD:
- $186,512.17
GUARD/BUSD price stats on BNB Chain
As of January 11, 2026, the current price of GUARD token on DEX Knight Swap is $0.0294. GUARD price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $92.37. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,470,008.35. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $373,024.35. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $373,024.35.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $92.37 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.0294, captured at 9:03 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.0294 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:42:12 AM | buy | $31.31 | $0.0294 | 31.31 | 0.0294 | 1,065 | 0xf0...9c3d | |
| 01/10/2026 | 7:30:59 PM | buy | $28.14 | $0.02939 | 28.14 | 0.02939 | 957.59 | 0xf7...23cf | |
| 01/10/2026 | 7:30:58 PM | buy | $2.27 | $0.02938 | 2.27 | 0.02938 | 77.26 | 0x59...f814 | |
| 01/10/2026 | 7:25:26 PM | buy | $0.9663 | $0.02938 | 0.9663 | 0.02938 | 32.88 | 0x41...5d44 | |
| 01/10/2026 | 6:37:08 PM | buy | $29.67 | $0.02938 | 29.67 | 0.02938 | 1,010.02 | 0xa3...a025 | |
| 01/10/2026 | 5:39:12 AM | buy | $30.64 | $0.02937 | 30.64 | 0.02937 | 1,043.32 | 0x55...c416 | |
| 01/10/2026 | 4:00:41 AM | buy | $28.66 | $0.02936 | 28.66 | 0.02936 | 976.29 | 0xb9...c4cb | |
| 01/10/2026 | 3:49:56 AM | buy | $32.07 | $0.02935 | 32.07 | 0.02935 | 1,092.87 | 0x26...5182 | |
| 01/10/2026 | 3:44:36 AM | buy | $29.93 | $0.02934 | 29.93 | 0.02934 | 1,020.34 | 0xeb...59ad | |
| 01/10/2026 | 3:40:39 AM | buy | $28.7 | $0.02933 | 28.7 | 0.02933 | 978.72 | 0xd8...4481 | |
| 01/10/2026 | 2:46:08 AM | buy | $6.7 | $0.02932 | 6.7 | 0.02932 | 228.69 | 0xf5...5bcd | |
| 01/10/2026 | 2:22:18 AM | buy | $6.57 | $0.02932 | 6.57 | 0.02932 | 224.14 | 0xeb...8189 | |
| 01/10/2026 | 2:20:57 AM | buy | $3.52 | $0.02932 | 3.52 | 0.02932 | 120.24 | 0xab...7f57 | |
| 01/09/2026 | 3:33:07 PM | buy | $31.95 | $0.02931 | 31.95 | 0.02931 | 1,089.93 | 0x37...2faa | |
| 01/09/2026 | 3:32:56 PM | buy | $15.79 | $0.02931 | 15.79 | 0.02931 | 538.91 | 0x6f...d7eb | |
| 01/09/2026 | 2:02:36 PM | sell | $1.46 | $0.02919 | 1.46 | 0.02919 | 50.09 | 0xe4...2178 | |
| 01/09/2026 | 5:10:22 AM | buy | $1.64 | $0.0293 | 1.64 | 0.0293 | 56.12 | 0x49...a52b | |
| 01/09/2026 | 5:03:07 AM | buy | $29.6 | $0.0293 | 29.6 | 0.0293 | 1,010.37 | 0x56...a2d1 | |
| 01/09/2026 | 4:15:24 AM | buy | $1.08 | $0.02929 | 1.08 | 0.02929 | 36.94 | 0x50...5960 | |
| 01/09/2026 | 1:29:28 AM | buy | $30.23 | $0.02929 | 30.23 | 0.02929 | 1,032.11 | 0xb5...eb0d |