WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02501
Price
0.02501 BUSD
TVL
$344,124.6
MKT CAP
$1.3M
5m
0%
1h
0.11%
4h
0.25%
24h
0.50%
Share
TXNS
59
Buys
34
Sells
25
Volume
802
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.89M
Pooled BUSD:
$172,062.3

GUARD/BUSD price stats on BNB Chain

As of February 28, 2026, the current price of GUARD token on DEX Knight Swap is $0.02501. GUARD price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $802.24. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,250,510.03. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $344,124.61. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $344,124.61.

The total transactions of GUARD/BUSD is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

GUARD/BUSD pool has a trading volume of $802.24 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02501, captured at 8:59 PM UTC.

The price of converting 1 GUARD to USD is $0.02501 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/28/20268:28:57 PMbuy$1.23$0.025011.230.0250149.25
0xC3f...FD1d
0xc1...bee7
02/28/20268:24:24 PMbuy$3.06$0.0253.060.025122.4
0x150...8864
0xe1...082d
02/28/20268:23:22 PMbuy$22.41$0.02522.410.025896.33
0x456...404A
0x3b...e773
02/28/20268:20:50 PMbuy$21.56$0.0249921.560.02499862.62
0x456...404A
0xbf...d5d8
02/28/20268:16:57 PMbuy$21.7$0.0249921.70.02499868.27
0x456...404A
0x22...11be
02/28/20268:13:02 PMbuy$22.42$0.0249822.420.02498897.48
0x456...404A
0x77...cabf
02/28/20268:12:32 PMbuy$2.58$0.024982.580.02498103.38
0x113...94CB
0xfc...4714
02/28/20267:00:31 PMbuy$1.15$0.024981.150.0249846.4
0x7AF...195b
0xc6...e124
02/28/20266:55:40 PMbuy$21.79$0.0249721.790.02497872.59
0x456...404A
0x1a...da39
02/28/20266:55:12 PMbuy$2.36$0.024972.360.0249794.83
0x3D6...0aBe
0x50...c262
02/28/20266:54:51 PMbuy$16.83$0.0249716.830.02497674.14
0x5d2...758d
0x96...106e
02/28/20266:53:47 PMbuy$23.04$0.0249623.040.02496923.14
0x456...404A
0x7b...17bd
02/28/20266:46:47 PMbuy$18.51$0.0249618.510.02496741.77
0xC84...A677
0x86...7f90
02/28/20266:39:02 PMbuy$15.36$0.0249515.360.02495615.66
0x27e...9E83
0x19...9982
02/28/20266:37:17 PMbuy$18.84$0.0249518.840.02495755.4
0x5DC...0920
0x42...a900
02/28/20266:36:30 PMbuy$10.67$0.0249410.670.02494427.86
0xE35...6fd2
0x1a...e4ee
02/28/20266:36:30 PMbuy$11.97$0.0249411.970.02494479.93
0x58f...193c
0xbf...2058
02/28/20262:38:20 PMbuy$20.23$0.0249320.230.02493811.54
0x456...404A
0x74...acce
02/28/20262:00:09 PMbuy$25.66$0.0249325.660.024931,029.2
0x820...2ED8
0x84...9635
02/28/20261:49:38 PMbuy$2.51$0.024922.510.02492100.92
0x1Bb...F139
0x78...d1a9