- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.72M
- Pooled BUSD:
- $176,514.11
GUARD/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of GUARD token on DEX Knight Swap is $0.02622. GUARD price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $841.07. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,311,247.88. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $353,028.23. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $353,028.23.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 66 in the last 24 hours, 11 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $841.07 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02622, captured at 8:50 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02622 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:38:03 AM | sell | $23.19 | $0.02622 | 23.19 | 0.02622 | 884.53 | 0xed...e2c9 | |
| 02/11/2026 | 8:37:45 AM | sell | $3.4 | $0.02622 | 3.4 | 0.02622 | 129.66 | 0xbb...fbe6 | |
| 02/11/2026 | 8:37:21 AM | sell | $19.56 | $0.02623 | 19.56 | 0.02623 | 745.94 | 0x34...abf4 | |
| 02/11/2026 | 8:37:07 AM | sell | $21.76 | $0.02623 | 21.76 | 0.02623 | 829.52 | 0x11...e297 | |
| 02/11/2026 | 6:53:55 AM | sell | $0.9191 | $0.02624 | 0.9191 | 0.02624 | 35.02 | 0xd1...a9fa | |
| 02/11/2026 | 6:14:13 AM | sell | $25.77 | $0.02624 | 25.77 | 0.02624 | 982.14 | 0x66...1b7a | |
| 02/11/2026 | 6:12:50 AM | sell | $23.69 | $0.02625 | 23.69 | 0.02625 | 902.47 | 0x37...24fe | |
| 02/11/2026 | 6:09:52 AM | sell | $21.85 | $0.02625 | 21.85 | 0.02625 | 832.36 | 0x9c...3e35 | |
| 02/11/2026 | 6:09:03 AM | sell | $1.68 | $0.02626 | 1.68 | 0.02626 | 63.97 | 0x81...0eb6 | |
| 02/11/2026 | 6:09:11 AM | sell | $15.42 | $0.02626 | 15.42 | 0.02626 | 587.28 | 0xee...b7c9 | |
| 02/11/2026 | 6:08:26 AM | sell | $3.19 | $0.02626 | 3.19 | 0.02626 | 121.45 | 0xa6...d4a7 | |
| 02/11/2026 | 6:08:24 AM | sell | $16.2 | $0.02627 | 16.2 | 0.02627 | 616.99 | 0xbe...86b5 | |
| 02/11/2026 | 6:08:03 AM | sell | $26.19 | $0.02627 | 26.19 | 0.02627 | 996.9 | 0x9e...9694 | |
| 02/11/2026 | 6:08:05 AM | sell | $3.7 | $0.02627 | 3.7 | 0.02627 | 141.01 | 0x64...8ec0 | |
| 02/11/2026 | 6:07:45 AM | sell | $8.69 | $0.02628 | 8.69 | 0.02628 | 330.8 | 0x03...d219 | |
| 02/11/2026 | 6:05:48 AM | sell | $22.94 | $0.02628 | 22.94 | 0.02628 | 872.79 | 0x3f...245f | |
| 02/11/2026 | 5:47:31 AM | sell | $1.36 | $0.02629 | 1.36 | 0.02629 | 51.87 | 0x4f...458d | |
| 02/11/2026 | 5:43:22 AM | sell | $22.2 | $0.02629 | 22.2 | 0.02629 | 844.5 | 0x52...5fbe | |
| 02/11/2026 | 5:43:12 AM | sell | $24.24 | $0.0263 | 24.24 | 0.0263 | 921.76 | 0x07...fcdb | |
| 02/11/2026 | 5:25:56 AM | sell | $0.9565 | $0.0263 | 0.9565 | 0.0263 | 36.36 | 0x82...fd97 |