Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.72M
- Pooled BUSD:
- $176,402.35
GUARD/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of GUARD token on DEX Knight Swap is $0.02619. GUARD price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,274.80. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,309,563.36. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $352,804.72. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $352,804.72.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 83 in the last 24 hours, 28 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,274.80 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02619, captured at 3:20 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02619 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:13:49 PM | sell | $21.23 | $0.02619 | 21.23 | 0.02619 | 810.82 | 0xac...3cbe | |
| 02/11/2026 | 3:12:58 PM | sell | $22.59 | $0.02619 | 22.59 | 0.02619 | 862.56 | 0xf5...eabb | |
| 02/11/2026 | 3:08:38 PM | sell | $25.66 | $0.0262 | 25.66 | 0.0262 | 979.26 | 0x86...1b7c | |
| 02/11/2026 | 3:08:06 PM | sell | $25.09 | $0.02621 | 25.09 | 0.02621 | 957.19 | 0xe5...5404 | |
| 02/11/2026 | 3:07:25 PM | sell | $23.93 | $0.02621 | 23.93 | 0.02621 | 912.9 | 0x68...defc | |
| 02/11/2026 | 3:06:50 PM | sell | $25.82 | $0.02622 | 25.82 | 0.02622 | 984.75 | 0x30...24c8 | |
| 02/11/2026 | 2:59:37 PM | sell | $2.53 | $0.02623 | 2.53 | 0.02623 | 96.51 | 0xaa...4fc3 | |
| 02/11/2026 | 2:57:21 PM | sell | $25.25 | $0.02623 | 25.25 | 0.02623 | 962.56 | 0x28...e008 | |
| 02/11/2026 | 2:50:53 PM | sell | $26.83 | $0.02624 | 26.83 | 0.02624 | 1,022.72 | 0xf9...a35e | |
| 02/11/2026 | 2:42:05 PM | sell | $2.9 | $0.02624 | 2.9 | 0.02624 | 110.86 | 0x78...3c44 | |
| 02/11/2026 | 2:41:50 PM | sell | $22.22 | $0.02625 | 22.22 | 0.02625 | 846.59 | 0x85...9bda | |
| 02/11/2026 | 2:36:25 PM | sell | $28.4 | $0.02625 | 28.4 | 0.02625 | 1,081.69 | 0x6a...0cbf | |
| 02/11/2026 | 2:34:24 PM | sell | $16.11 | $0.02626 | 16.11 | 0.02626 | 613.59 | 0x6d...b884 | |
| 02/11/2026 | 2:16:51 PM | buy | $1.34 | $0.02637 | 1.34 | 0.02637 | 51.11 | 0x4b...8ff9 | |
| 02/11/2026 | 2:15:16 PM | buy | $7.29 | $0.02637 | 7.29 | 0.02637 | 276.77 | 0x58...43f0 | |
| 02/11/2026 | 2:10:33 PM | buy | $25.34 | $0.02635 | 25.34 | 0.02635 | 961.77 | 0xda...a398 | |
| 02/11/2026 | 2:10:39 PM | buy | $43.88 | $0.02636 | 43.88 | 0.02636 | 1,664.62 | 0xd6...70c6 | |
| 02/11/2026 | 2:10:24 PM | buy | $35.43 | $0.02634 | 35.43 | 0.02634 | 1,345 | 0x77...1133 | |
| 02/11/2026 | 2:07:51 PM | buy | $2.47 | $0.02633 | 2.47 | 0.02633 | 93.88 | 0x0f...cf75 | |
| 02/11/2026 | 2:07:52 PM | buy | $4.33 | $0.02633 | 4.33 | 0.02633 | 164.43 | 0xa4...7769 |