WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007032
Price
0.007032 BUSD
TVL
$183,070.55
MKT CAP
$351.6K
5m
0%
1h
0%
4h
0%
24h
3.19%
Share
TXNS
61
Buys
6
Sells
55
Volume
2K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.99M
Pooled BUSD:
$91,535.27

GUARD/BUSD price stats on BNB Chain

As of April 25, 2026, the current price of GUARD token on DEX Knight Swap is $0.007032. GUARD price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,780.34. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $351,601.32. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,070.56. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,070.56.

The total transactions of GUARD/BUSD is 61 in the last 24 hours, 6 of which are buy transactions, and 55 are sales transactions.

GUARD/BUSD pool has a trading volume of $1,780.34 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007032, captured at 6:52 AM UTC.

The price of converting 1 GUARD to USD is $0.007032 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/25/20261:40:55 AMsell$1.43$0.0070321.430.007032204.640xe9...96ac
04/24/202611:32:47 PMsell$0.01956$0.0070320.019560.0070322.780x86...1290
04/24/202611:27:24 PMsell$0.4119$0.0070320.41190.00703258.580xfb...f890
04/24/202611:26:43 PMsell$0.5375$0.0070320.53750.00703276.430xe5...ba4e
04/24/202611:26:38 PMsell$0.05$0.0070320.050.0070327.110x47...3c78
04/24/202611:26:15 PMsell$0.05402$0.0070320.054020.0070327.680x3f...a598
04/24/202611:26:10 PMsell$0.432$0.0070320.4320.00703261.440x58...4b55
04/24/202611:26:08 PMsell$0.4821$0.0070320.48210.00703268.550xda...350a
04/24/202611:26:06 PMsell$0.8786$0.0070320.87860.007032124.940x80...759f
04/24/202611:26:05 PMsell$1.12$0.0070321.120.007032160.670x78...4c31
04/24/202611:26:03 PMsell$2.37$0.0070322.370.007032338.20x09...0f67
04/24/202611:26:02 PMsell$5.95$0.0070335.950.007033847.010x19...d62d
04/24/202611:26:02 PMsell$26.49$0.00703626.490.0070363,765.610x19...d62d
04/24/202611:26:02 PMbuy$300.75$0.007043300.750.00704342,701.460x34...7a5a
04/24/202611:25:19 PMsell$0.04627$0.0069920.046270.0069926.610x9b...5dd9
04/24/202611:25:17 PMsell$0.2383$0.0069920.23830.00699234.090xd2...fe46
04/24/202611:25:02 PMsell$0.6732$0.0069920.67320.00699296.280xcb...04f1
04/24/202611:24:52 PMsell$2.04$0.0069922.040.006992292.010x20...954e
04/24/202611:24:51 PMsell$0.04337$0.0069920.043370.0069926.20x3b...d015
04/24/202611:24:48 PMsell$2.78$0.0069922.780.006992398.820xb2...562e