WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006304
Price
0.006304 BUSD
TVL
$172,978.09
MKT CAP
$315.2K
5m
0%
1h
0%
4h
0.18%
24h
-13.35%
Share
TXNS
174
Buys
152
Sells
22
Volume
9K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
13.75M
Pooled BUSD:
$86,489.04

GUARD/BUSD price stats on BNB Chain

As of April 10, 2026, the current price of GUARD token on DEX Knight Swap is $0.006304. GUARD price is down -13.35% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $8,929.14. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $315,205.23. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $172,978.10. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $172,978.10.

The total transactions of GUARD/BUSD is 174 in the last 24 hours, 152 of which are buy transactions, and 22 are sales transactions.

GUARD/BUSD pool has a trading volume of $8,929.14 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006304, captured at 5:22 PM UTC.

The price of converting 1 GUARD to USD is $0.006304 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/10/20263:15:56 PMbuy$0.3468$0.0063040.34680.00630455.01
0xC3f...FD1d
0x04...3c1b
04/10/20263:04:28 PMbuy$2.68$0.0063032.680.006303426.61
0x58f...193c
0xb3...74e0
04/10/20262:27:41 PMbuy$1.57$0.0063031.570.006303250.41
0xC3f...FD1d
0x71...4451
04/10/20262:19:02 PMbuy$2.24$0.0063032.240.006303356.02
0x7AF...195b
0x33...8603
04/10/20262:06:02 PMbuy$0.3549$0.0063030.35490.00630356.31
0xC3f...FD1d
0x8b...a605
04/10/20262:03:58 PMbuy$0.4226$0.0063030.42260.00630367.05
0xC3f...FD1d
0xa6...bda2
04/10/20262:00:47 PMbuy$65.91$0.00629865.910.00629810,465.24
0xD37...4b2e
0x2e...d97d
04/10/202612:48:23 PMbuy$0.4728$0.0062930.47280.00629375.13
0x58f...193c
0x89...93fa
04/10/202612:48:17 PMbuy$0.2763$0.0062930.27630.00629343.9
0xC3f...FD1d
0x57...c3ac
04/10/202612:37:40 PMbuy$1.1$0.0062931.10.006293175.31
0x58f...193c
0x06...16d0
04/10/202611:50:16 AMbuy$0.4767$0.0062930.47670.00629375.76
0x3D6...0aBe
0x41...4417
04/10/202611:49:47 AMbuy$0.7278$0.0062930.72780.006293115.65
0x1Bb...F139
0xd6...dfa1
04/10/202611:49:41 AMbuy$0.4841$0.0062920.48410.00629276.92
0x7AF...195b
0x5f...397b
04/10/202611:17:30 AMbuy$1.27$0.0062921.270.006292202.99
0x3D6...0aBe
0x50...9694
04/10/202610:11:53 AMbuy$0.04144$0.0062920.041440.0062926.58
0x7AF...195b
0x78...7287
04/10/202610:08:55 AMbuy$0.1176$0.0062920.11760.00629218.68
0x58f...193c
0x1e...3811
04/10/202610:08:48 AMbuy$1.16$0.0062921.160.006292184.77
0x58f...193c
0x4d...d9ae
04/10/202610:08:42 AMbuy$39.65$0.00628739.650.0062876,307.03
0x25E...478b
0x74...a63b
04/10/202610:08:42 AMbuy$7.07$0.0062917.070.0062911,124.3
0x25E...478b
0x74...a63b
04/10/202610:08:42 AMsell$630.54$0.006305630.540.00630599,999.99
0xcB9...AD32
0xb3...ed8a