WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007085
Price
0.007085 BUSD
TVL
$183,133.23
MKT CAP
$354.3K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
9
Buys
0
Sells
9
Volume
21
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.9M
Pooled BUSD:
$91,566.61

GUARD/BUSD price stats on BNB Chain

As of June 16, 2026, the current price of GUARD token on DEX Knight Swap is $0.007085. GUARD price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.76. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $354,297.54. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,133.24. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,133.24.

The total transactions of GUARD/BUSD is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

GUARD/BUSD pool has a trading volume of $20.76 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007085, captured at 10:35 PM UTC.

The price of converting 1 GUARD to USD is $0.007085 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/16/20262:34:20 PMsell$1.83$0.0070851.830.007085259.25
0x7AF...195b
0xcd...8cca
06/16/20262:33:08 PMsell$1.45$0.0070861.450.007086204.72
0xd0E...3042
0xa0...a1d3
06/16/20261:30:16 PMsell$1.06$0.0070861.060.007086150.01
0xC3f...FD1d
0xff...183c
06/16/20261:28:40 PMsell$2.19$0.0070862.190.007086309.62
0xC9a...113c
0x05...3e86
06/16/20261:28:20 PMsell$2.75$0.0070872.750.007087388.69
0x63c...4139
0x72...b7e5
06/16/20261:28:18 PMsell$8.9$0.0070878.90.0070871,256.21
0x0c7...ba00
0xf8...0656
06/16/20261:14:19 PMsell$1.12$0.0070881.120.007088158.63
0xC3f...FD1d
0x15...33ff
06/16/202611:08:22 AMsell$0.4127$0.0070880.41270.00708858.22
0xA85...941D
0x60...f1c5
06/16/20262:30:32 AMsell$1.02$0.0070881.020.007088144.39
0x7AF...195b
0x01...0f03
06/15/20261:21:46 PMbuy$4.17$0.0071174.170.007117585.93
0xF02...2485
0x18...797a
06/15/20261:16:31 PMbuy$0.6995$0.0071160.69950.00711698.29
0xC3f...FD1d
0xfa...3d97
06/15/20261:16:16 PMbuy$4.42$0.0071164.420.007116621.32
0x8D3...374d
0x5a...0aaa
06/15/20261:09:27 PMbuy$1.5$0.0071151.50.007115211.11
0xC3f...FD1d
0x34...f18f
06/15/20261:06:07 PMbuy$1.36$0.0071151.360.007115191.23
0x8f5...10CA
0xde...5d44
06/15/20261:05:16 PMbuy$3.69$0.0071153.690.007115519.95
0xd0E...3042
0x28...9587
06/15/202612:55:40 PMbuy$0.7949$0.0071140.79490.007114111.73
0x7AF...195b
0x11...94cc
06/15/202611:42:44 AMbuy$0.5789$0.0071140.57890.00711481.36
0x7AF...195b
0x88...9c00
06/15/202611:35:40 AMbuy$2.12$0.0071142.120.007114298.44
0x7AF...195b
0x44...49f2
06/15/202611:31:01 AMbuy$1.23$0.0071141.230.007114173.63
0x7AF...195b
0x1f...f23a
06/15/202611:21:44 AMbuy$1.52$0.0071141.520.007114214.6
0x7AF...195b
0x94...ec33