WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02483
Price
0.02483 BUSD
TVL
$343,585.5
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
32
Buys
9
Sells
23
Volume
432
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.9M
Pooled BUSD:
$171,792.75

GUARD/BUSD price stats on BNB Chain

As of March 6, 2026, the current price of GUARD token on DEX Knight Swap is $0.02483. GUARD price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $432.46. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,241,574.58. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $343,585.50. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $343,585.50.

The total transactions of GUARD/BUSD is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.

GUARD/BUSD pool has a trading volume of $432.46 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02483, captured at 2:30 AM UTC.

The price of converting 1 GUARD to USD is $0.02483 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/05/202611:44:06 PMsell$0.0928$0.024830.09280.024833.73
0xC3f...FD1d
0xda...edc7
03/05/20265:50:48 PMsell$17.91$0.0248317.910.02483721.32
0x3ec...f355
0xec...f4f9
03/05/20264:11:16 PMsell$2.32$0.024832.320.0248393.63
0x8AD...E63E
0x6c...0a02
03/05/20264:10:13 PMsell$20.35$0.0248420.350.02484819.32
0x9d6...ca34
0xe1...3386
03/05/20263:31:28 PMsell$22.73$0.0248422.730.02484914.97
0x456...404A
0xd6...7844
03/05/20263:31:07 PMsell$6.25$0.024856.250.02485251.79
0x189...5Da7
0x2c...8c2a
03/05/20263:22:54 PMsell$9.4$0.024859.40.02485378.25
0xD80...caff
0x8d...4be2
03/05/20263:08:55 PMsell$22.42$0.0248522.420.02485901.98
0x456...404A
0xba...c8b3
03/05/20263:08:25 PMsell$20.18$0.0248620.180.02486811.67
0x9d6...ca34
0x21...54b2
03/05/20262:43:12 PMsell$0.9507$0.024860.95070.0248638.23
0x3D6...0aBe
0xad...a87e
03/05/20262:43:02 PMsell$1.54$0.024861.540.0248661.99
0x150...8864
0x94...f96b
03/05/20261:31:44 PMsell$24.96$0.0248724.960.024871,003.92
0xbFb...cFC7
0x87...8f58
03/05/202612:17:19 PMsell$22.02$0.0248722.020.02487885.4
0x456...404A
0x90...fc64
03/05/202610:54:07 AMbuy$10.28$0.0249710.280.02497411.57
0x58f...193c
0x80...81f4
03/05/202610:35:47 AMbuy$2.1$0.024972.10.0249784.42
0x2a2...3B16
0xb1...f210
03/05/202610:35:47 AMbuy$2.87$0.024972.870.02497115.23
0x58f...193c
0x4e...335c
03/05/202610:32:59 AMbuy$23.21$0.0249723.210.02497929.57
0x456...404A
0x14...77e3
03/05/202610:28:01 AMbuy$22.64$0.0249622.640.02496907.15
0x456...404A
0x6c...2dd7
03/05/202610:27:11 AMbuy$1.91$0.024961.910.0249676.76
0x113...94CB
0x10...3995
03/05/202610:26:48 AMbuy$19.9$0.0249519.90.02495797.51
0x9C2...b098
0xd7...24d8