WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.00923
Price
0.00923 BUSD
TVL
$209,629.05
MKT CAP
$461.5K
5m
0%
1h
0.87%
4h
0.87%
24h
-1.33%
Share
TXNS
109
Buys
82
Sells
27
Volume
3K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
11.33M
Pooled BUSD:
$104,814.52

GUARD/BUSD price stats on BNB Chain

As of April 7, 2026, the current price of GUARD token on DEX Knight Swap is $0.00923. GUARD price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,802.32. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $461,532.57. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $209,629.05. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $209,629.05.

The total transactions of GUARD/BUSD is 109 in the last 24 hours, 82 of which are buy transactions, and 27 are sales transactions.

GUARD/BUSD pool has a trading volume of $2,802.32 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.00923, captured at 3:36 AM UTC.

The price of converting 1 GUARD to USD is $0.00923 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/07/20263:28:07 AMsell$0.4833$0.009230.48330.0092352.36
0x150...8864
0x6a...1708
04/07/20263:27:57 AMsell$0.3125$0.009230.31250.0092333.86
0x7AF...195b
0x4e...b655
04/07/20263:27:49 AMsell$0.01175$0.009230.011750.009231.27
0x58f...193c
0xd4...f9ca
04/07/20263:27:47 AMsell$0.1323$0.009230.13230.0092314.33
0xC3f...FD1d
0x6d...bb8c
04/07/20263:27:43 AMsell$0.6774$0.009230.67740.0092373.39
0x58f...193c
0x14...c7d8
04/07/20263:27:37 AMsell$0.6557$0.009230.65570.0092371.03
0xB5C...f5db
0x45...85ba
04/07/20263:27:38 AMsell$0.06255$0.009230.062550.009236.77
0x7d1...61AD
0xf8...9f24
04/07/20263:27:37 AMsell$1.64$0.0092311.640.009231177.97
0xC3f...FD1d
0xf4...bba2
04/07/20263:27:33 AMbuy$192.3$0.009253192.30.00925320,781.67
0x1BE...cbfc
0x3e...4f17
04/07/20263:27:33 AMsell$12.52$0.00923212.520.0092321,356.16
0x1BE...cbfc
0x3e...4f17
04/07/20263:26:07 AMsell$0.3547$0.0091990.35470.00919938.55
0x7AF...195b
0xee...5cb7
04/07/20263:26:06 AMsell$0.264$0.0091990.2640.00919928.7
0x58f...193c
0xc1...341a
04/07/20263:26:02 AMsell$0.7215$0.0091990.72150.00919978.42
0x7AF...195b
0x4a...cb7a
04/07/20263:25:59 AMsell$0.2985$0.0091990.29850.00919932.45
0x58f...193c
0xad...a184
04/07/20263:25:58 AMsell$1.65$0.00921.650.0092179.66
0x7AF...195b
0xbb...c21d
04/07/20263:25:54 AMsell$13.82$0.00920113.820.0092011,502.33
0x914...EFc5
0x14...14da
04/07/20263:25:55 AMsell$1.52$0.00921.520.0092165.62
0x26e...6BB9
0xe6...d7cb
04/07/20263:25:54 AMbuy$203.78$0.009221203.780.00922122,098.06
0x914...EFc5
0x14...14da
04/07/20262:53:30 AMsell$3.58$0.0091673.580.009167391.12
0x150...8864
0x52...3530
04/07/20262:53:18 AMsell$1.56$0.0091671.560.009167170.78
0x7d1...61AD
0xa4...d3bc