WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007246
Price
0.007246 BUSD
TVL
$184,838.1
MKT CAP
$362.3K
5m
0%
1h
0%
4h
0.02%
24h
-0.69%
Share
TXNS
27
Buys
16
Sells
11
Volume
358
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.78M
Pooled BUSD:
$92,419.05

GUARD/BUSD price stats on BNB Chain

As of July 13, 2026, the current price of GUARD token on DEX Knight Swap is $0.007246. GUARD price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $358.28. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $362,339.08. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $184,838.11. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $184,838.11.

The total transactions of GUARD/BUSD is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

GUARD/BUSD pool has a trading volume of $358.28 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007246, captured at 12:55 PM UTC.

The price of converting 1 GUARD to USD is $0.007246 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/13/202611:11:55 AMbuy$0.1571$0.0072460.15710.00724621.67
0x8f5...10CA
0x68...97e6
07/13/202611:09:49 AMbuy$0.242$0.0072460.2420.00724633.4
0xd26...6406
0x63...968f
07/13/202610:33:13 AMbuy$0.4986$0.0072460.49860.00724668.81
0xe09...5268
0x28...374f
07/13/20269:49:19 AMbuy$0.3491$0.0072460.34910.00724648.17
0xd0E...3042
0xcd...e5cd
07/13/20269:48:42 AMbuy$0.4452$0.0072460.44520.00724661.44
0x695...F122
0x41...38e7
07/13/20269:48:24 AMbuy$0.9028$0.0072460.90280.007246124.59
0xe09...5268
0x88...e179
07/13/20269:48:28 AMbuy$0.3268$0.0072460.32680.00724645.1
0x695...F122
0xe3...2fcc
07/13/20269:48:19 AMbuy$0.6089$0.0072460.60890.00724684.03
0xe09...5268
0x0b...cc10
07/13/20269:48:11 AMbuy$6.01$0.0072456.010.007245830.67
0x8f5...10CA
0xe3...c349
07/13/20269:47:53 AMbuy$0.4608$0.0072450.46080.00724563.6
0xe09...5268
0x56...1077
07/13/20269:47:38 AMbuy$0.006885$0.0072450.0068850.0072450.9503
0x000...257F
0x14...3c9f
07/13/20269:47:38 AMsell$327.44$0.007241327.440.00724145,215.45
0x102...032F
0xdd...3ef5
07/13/20264:07:30 AMsell$0.6193$0.0072670.61930.00726785.22
0x8f5...10CA
0x13...1b4c
07/13/20263:34:38 AMsell$2.68$0.0072672.680.007267369.49
0xA85...941D
0xa6...d3cb
07/13/20263:18:17 AMsell$1.17$0.0072681.170.007268160.99
0x8f5...10CA
0xcf...f16d
07/13/20263:14:30 AMsell$1.03$0.0072681.030.007268141.89
0x695...F122
0xbf...4704
07/13/20262:11:26 AMsell$1.26$0.0072681.260.007268173.71
0xd26...6406
0xeb...2b4d
07/13/20262:11:04 AMsell$2.12$0.0072682.120.007268292.31
0xd0E...3042
0x5a...6130
07/13/20262:04:49 AMsell$0.7626$0.0072690.76260.007269104.91
0xd0E...3042
0x0b...43f1
07/13/202612:01:22 AMsell$0.5285$0.0072690.52850.00726972.71
0xd26...6406
0x2c...5f88