- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.93M
- Pooled BUSD:
- $171,104.63
GUARD/BUSD price stats on BNB Chain
As of March 7, 2026, the current price of GUARD token on DEX Knight Swap is $0.02463. GUARD price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $608.86. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,231,641.08. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $342,209.26. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $342,209.26.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 49 in the last 24 hours, 1 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $608.86 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02463, captured at 10:39 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02463 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:07:50 AM | sell | $0.4815 | $0.02463 | 0.4815 | 0.02463 | 19.54 | 0xfb...6ce0 | |
| 03/07/2026 | 7:07:01 AM | sell | $0.9067 | $0.02463 | 0.9067 | 0.02463 | 36.8 | 0x66...f948 | |
| 03/07/2026 | 7:06:28 AM | sell | $13.79 | $0.02463 | 13.79 | 0.02463 | 560.15 | 0x8d...7ea0 | |
| 03/07/2026 | 7:05:04 AM | sell | $0.6732 | $0.02463 | 0.6732 | 0.02463 | 27.32 | 0x22...fddb | |
| 03/07/2026 | 7:01:45 AM | sell | $3.46 | $0.02463 | 3.46 | 0.02463 | 140.63 | 0xd8...f74c | |
| 03/07/2026 | 6:55:34 AM | sell | $0.5652 | $0.02463 | 0.5652 | 0.02463 | 22.94 | 0x91...cba5 | |
| 03/07/2026 | 6:36:43 AM | sell | $0.4714 | $0.02463 | 0.4714 | 0.02463 | 19.13 | 0x74...adb0 | |
| 03/07/2026 | 6:35:46 AM | sell | $6.03 | $0.02463 | 6.03 | 0.02463 | 244.99 | 0x35...bbdf | |
| 03/07/2026 | 6:19:03 AM | sell | $0.7723 | $0.02464 | 0.7723 | 0.02464 | 31.34 | 0x41...62fd | |
| 03/07/2026 | 5:24:57 AM | buy | $0.04096 | $0.02473 | 0.04096 | 0.02473 | 1.65 | 0x58...0a16 | |
| 03/07/2026 | 5:24:24 AM | sell | $11.03 | $0.02464 | 11.03 | 0.02464 | 447.7 | 0x38...ee8e | |
| 03/07/2026 | 5:24:24 AM | sell | $2.29 | $0.02464 | 2.29 | 0.02464 | 92.98 | 0xb7...86bc | |
| 03/07/2026 | 5:24:25 AM | sell | $1.33 | $0.02464 | 1.33 | 0.02464 | 54.23 | 0x28...9c9a | |
| 03/07/2026 | 5:24:24 AM | sell | $6.43 | $0.02464 | 6.43 | 0.02464 | 261.16 | 0x43...b342 | |
| 03/07/2026 | 5:24:24 AM | sell | $38.66 | $0.02465 | 38.66 | 0.02465 | 1,568.46 | 0x38...ee8e | |
| 03/07/2026 | 5:24:24 AM | sell | $105.76 | $0.02467 | 105.76 | 0.02467 | 4,286.71 | 0x38...ee8e | |
| 03/07/2026 | 5:22:11 AM | sell | $0.4713 | $0.02468 | 0.4713 | 0.02468 | 19.09 | 0x33...de8f | |
| 03/07/2026 | 5:22:13 AM | sell | $0.2275 | $0.02468 | 0.2275 | 0.02468 | 9.21 | 0x2c...ed7f | |
| 03/07/2026 | 5:22:06 AM | sell | $21.82 | $0.02469 | 21.82 | 0.02469 | 883.81 | 0xc3...b62a | |
| 03/07/2026 | 5:22:06 AM | sell | $8.92 | $0.02469 | 8.92 | 0.02469 | 361.43 | 0xe3...86e4 |