- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.7M
- Pooled BUSD:
- $176,866.42
GUARD/BUSD price stats on BNB Chain
As of February 10, 2026, the current price of GUARD token on DEX Knight Swap is $0.02632. GUARD price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $614.24. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,316,323.91. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $353,732.85. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $353,732.85.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 52 in the last 24 hours, 12 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $614.24 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02632, captured at 7:26 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02632 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:14:32 PM | sell | $0.4452 | $0.02632 | 0.4452 | 0.02632 | 16.91 | 0x25...89f3 | |
| 02/10/2026 | 6:47:56 PM | sell | $23.13 | $0.02632 | 23.13 | 0.02632 | 878.75 | 0x7c...80ea | |
| 02/10/2026 | 6:34:33 PM | sell | $26.17 | $0.02633 | 26.17 | 0.02633 | 993.81 | 0xad...632d | |
| 02/10/2026 | 6:28:28 PM | sell | $1.52 | $0.02634 | 1.52 | 0.02634 | 57.73 | 0xa9...cc90 | |
| 02/10/2026 | 6:28:03 PM | sell | $5.89 | $0.02634 | 5.89 | 0.02634 | 223.94 | 0x23...629f | |
| 02/10/2026 | 6:26:05 PM | sell | $22.14 | $0.02634 | 22.14 | 0.02634 | 840.66 | 0xfc...7764 | |
| 02/10/2026 | 6:23:54 PM | sell | $1.47 | $0.02635 | 1.47 | 0.02635 | 56.14 | 0xc4...6859 | |
| 02/10/2026 | 5:41:34 PM | buy | $20.9 | $0.02645 | 20.9 | 0.02645 | 790.31 | 0xc8...816a | |
| 02/10/2026 | 5:35:50 PM | buy | $1.37 | $0.02644 | 1.37 | 0.02644 | 52.13 | 0x19...7e24 | |
| 02/10/2026 | 5:32:52 PM | buy | $22.36 | $0.02644 | 22.36 | 0.02644 | 845.55 | 0x31...5db5 | |
| 02/10/2026 | 4:14:43 PM | buy | $21.94 | $0.02643 | 21.94 | 0.02643 | 830 | 0x76...5f76 | |
| 02/10/2026 | 3:42:16 PM | buy | $8.91 | $0.02643 | 8.91 | 0.02643 | 337.09 | 0x0f...5e1e | |
| 02/10/2026 | 2:47:52 PM | sell | $22.79 | $0.02633 | 22.79 | 0.02633 | 865.55 | 0x1a...41a3 | |
| 02/10/2026 | 2:47:18 PM | sell | $24 | $0.02633 | 24 | 0.02633 | 911.26 | 0x37...703d | |
| 02/10/2026 | 2:43:28 PM | sell | $1.32 | $0.02634 | 1.32 | 0.02634 | 50.31 | 0x56...f6d8 | |
| 02/10/2026 | 2:42:41 PM | sell | $5.9 | $0.02634 | 5.9 | 0.02634 | 223.99 | 0xa0...c8b0 | |
| 02/10/2026 | 2:42:43 PM | sell | $2.83 | $0.02634 | 2.83 | 0.02634 | 107.72 | 0x40...3ed9 | |
| 02/10/2026 | 2:42:05 PM | sell | $26.25 | $0.02634 | 26.25 | 0.02634 | 996.36 | 0xdc...69af | |
| 02/10/2026 | 2:40:52 PM | sell | $15.72 | $0.02635 | 15.72 | 0.02635 | 596.6 | 0xe4...021e | |
| 02/10/2026 | 2:38:36 PM | sell | $29.65 | $0.02636 | 29.65 | 0.02636 | 1,124.87 | 0x90...2e83 |