- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.79M
- Pooled BUSD:
- $174,785.11
GUARD/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of GUARD token on DEX Knight Swap is $0.0257. GUARD price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $676.55. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,285,413.26. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $349,570.23. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $349,570.23.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $676.55 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.0257, captured at 6:33 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.0257 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:54:44 AM | sell | $0.3769 | $0.0257 | 0.3769 | 0.0257 | 14.66 | 0xc8...09c7 | |
| 02/18/2026 | 1:07:59 AM | sell | $2.12 | $0.0257 | 2.12 | 0.0257 | 82.46 | 0x59...31f0 | |
| 02/18/2026 | 1:04:52 AM | sell | $26.11 | $0.02571 | 26.11 | 0.02571 | 1,015.57 | 0x5b...ae8a | |
| 02/18/2026 | 1:03:31 AM | sell | $12.21 | $0.02571 | 12.21 | 0.02571 | 474.76 | 0xe0...fe70 | |
| 02/17/2026 | 11:39:33 PM | sell | $4.54 | $0.02572 | 4.54 | 0.02572 | 176.54 | 0x27...f99c | |
| 02/17/2026 | 11:10:09 PM | sell | $0.757 | $0.02572 | 0.757 | 0.02572 | 29.43 | 0xf1...61b0 | |
| 02/17/2026 | 7:07:14 PM | buy | $0.8052 | $0.02582 | 0.8052 | 0.02582 | 31.18 | 0xc0...025e | |
| 02/17/2026 | 6:57:22 PM | buy | $25 | $0.02582 | 25 | 0.02582 | 968.29 | 0x43...9e99 | |
| 02/17/2026 | 6:40:53 PM | buy | $22.04 | $0.02581 | 22.04 | 0.02581 | 853.94 | 0x14...0044 | |
| 02/17/2026 | 6:40:17 PM | buy | $17.15 | $0.0258 | 17.15 | 0.0258 | 664.79 | 0x89...fb4b | |
| 02/17/2026 | 5:41:17 PM | sell | $24.53 | $0.0257 | 24.53 | 0.0257 | 954.27 | 0x3c...5a3e | |
| 02/17/2026 | 4:40:03 PM | buy | $5.93 | $0.02581 | 5.93 | 0.02581 | 230.1 | 0xe1...f5de | |
| 02/17/2026 | 4:37:28 PM | buy | $1.14 | $0.02581 | 1.14 | 0.02581 | 44.27 | 0x84...7cf1 | |
| 02/17/2026 | 4:36:36 PM | buy | $22.3 | $0.0258 | 22.3 | 0.0258 | 864.19 | 0x6c...eff7 | |
| 02/17/2026 | 4:07:25 PM | buy | $22.2 | $0.0258 | 22.2 | 0.0258 | 860.51 | 0x07...a70c | |
| 02/17/2026 | 4:05:31 PM | buy | $8.86 | $0.02579 | 8.86 | 0.02579 | 343.62 | 0x0b...6c61 | |
| 02/17/2026 | 4:02:08 PM | buy | $29.12 | $0.02579 | 29.12 | 0.02579 | 1,129.16 | 0xec...da53 | |
| 02/17/2026 | 3:35:41 PM | sell | $0.7262 | $0.02568 | 0.7262 | 0.02568 | 28.27 | 0x29...fbfc | |
| 02/17/2026 | 3:33:32 PM | sell | $25.91 | $0.02568 | 25.91 | 0.02568 | 1,008.78 | 0xdc...6836 | |
| 02/17/2026 | 3:27:04 PM | sell | $1.49 | $0.02569 | 1.49 | 0.02569 | 58.18 | 0x9b...c306 |