- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.73M
- Pooled BUSD:
- $176,332.89
GUARD/BUSD price stats on BNB Chain
As of February 14, 2026, the current price of GUARD token on DEX Knight Swap is $0.02617. GUARD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $348.79. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,308,504.94. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $352,665.78. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $352,665.78.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 41 in the last 24 hours, 32 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $348.79 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02617, captured at 11:09 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02617 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:38:23 PM | sell | $23.86 | $0.02617 | 23.86 | 0.02617 | 911.79 | 0xbf...4c78 | |
| 02/14/2026 | 4:31:38 PM | sell | $0.7529 | $0.02617 | 0.7529 | 0.02617 | 28.76 | 0x3b...592b | |
| 02/14/2026 | 2:56:55 PM | buy | $17.49 | $0.02627 | 17.49 | 0.02627 | 665.78 | 0xb8...cf97 | |
| 02/14/2026 | 2:53:42 PM | buy | $22.24 | $0.02627 | 22.24 | 0.02627 | 846.94 | 0xd3...d4fe | |
| 02/14/2026 | 2:51:39 PM | buy | $21.22 | $0.02626 | 21.22 | 0.02626 | 808.22 | 0xce...409b | |
| 02/14/2026 | 2:44:25 PM | buy | $0.9622 | $0.02626 | 0.9622 | 0.02626 | 36.64 | 0xdd...3dac | |
| 02/14/2026 | 12:11:41 PM | buy | $0.7592 | $0.02626 | 0.7592 | 0.02626 | 28.91 | 0x3b...76c1 | |
| 02/14/2026 | 12:06:36 PM | buy | $6.05 | $0.02625 | 6.05 | 0.02625 | 230.48 | 0xb3...55bf | |
| 02/14/2026 | 12:04:20 PM | buy | $3.02 | $0.02625 | 3.02 | 0.02625 | 115.17 | 0xe5...d72b | |
| 02/14/2026 | 11:58:10 AM | buy | $6.04 | $0.02625 | 6.04 | 0.02625 | 230.3 | 0xd7...4e56 | |
| 02/14/2026 | 11:25:36 AM | buy | $1.15 | $0.02625 | 1.15 | 0.02625 | 44.1 | 0xb2...23c4 | |
| 02/14/2026 | 11:22:25 AM | buy | $2.4 | $0.02625 | 2.4 | 0.02625 | 91.53 | 0xef...cf86 | |
| 02/14/2026 | 11:21:49 AM | buy | $30.22 | $0.02625 | 30.22 | 0.02625 | 1,151.32 | 0x6f...2846 | |
| 02/14/2026 | 11:16:22 AM | buy | $18.08 | $0.02624 | 18.08 | 0.02624 | 689.14 | 0x3f...8849 | |
| 02/14/2026 | 11:12:28 AM | buy | $24.51 | $0.02623 | 24.51 | 0.02623 | 934.36 | 0xdf...0454 | |
| 02/14/2026 | 11:07:36 AM | buy | $3 | $0.02623 | 3 | 0.02623 | 114.48 | 0x84...9193 | |
| 02/14/2026 | 11:06:11 AM | buy | $0.8396 | $0.02623 | 0.8396 | 0.02623 | 32 | 0x37...ffe9 | |
| 02/14/2026 | 11:05:49 AM | buy | $1.48 | $0.02623 | 1.48 | 0.02623 | 56.5 | 0x08...1443 | |
| 02/14/2026 | 9:55:00 AM | buy | $6 | $0.02623 | 6 | 0.02623 | 228.91 | 0xdf...0ffe | |
| 02/14/2026 | 9:45:49 AM | buy | $1.49 | $0.02622 | 1.49 | 0.02622 | 57.18 | 0x47...718b |