- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.28M
- Pooled BUSD:
- $191,089.81
GUARD/BUSD price stats on BNB Chain
As of November 27, 2025, the current price of GUARD token on DEX Knight Swap is $0.03047. GUARD price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $750.96. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,523,507.16. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $382,179.64. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $382,179.64.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $750.96 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.03047, captured at 3:46 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03047 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:29:49 AM | buy | $30.48 | $0.03047 | 30.48 | 0.03047 | 1,000.45 | 0x99...97d7 | |
| 11/27/2025 | 2:17:07 AM | buy | $30.34 | $0.03046 | 30.34 | 0.03046 | 996.32 | 0x00...3e71 | |
| 11/27/2025 | 2:17:00 AM | buy | $13.61 | $0.03045 | 13.61 | 0.03045 | 447.06 | 0x8e...fd8e | |
| 11/27/2025 | 2:13:25 AM | buy | $2.27 | $0.03045 | 2.27 | 0.03045 | 74.55 | 0x8a...ab5b | |
| 11/27/2025 | 2:13:11 AM | buy | $2.08 | $0.03045 | 2.08 | 0.03045 | 68.37 | 0x35...1f1d | |
| 11/27/2025 | 2:12:46 AM | buy | $1.32 | $0.03044 | 1.32 | 0.03044 | 43.47 | 0xa4...df5e | |
| 11/27/2025 | 2:06:25 AM | buy | $18.51 | $0.03044 | 18.51 | 0.03044 | 608.18 | 0x84...53a9 | |
| 11/26/2025 | 7:40:23 PM | buy | $27.76 | $0.03043 | 27.76 | 0.03043 | 912.28 | 0xc5...6c4e | |
| 11/26/2025 | 7:21:23 PM | buy | $29.78 | $0.03042 | 29.78 | 0.03042 | 978.93 | 0xc3...710d | |
| 11/26/2025 | 7:20:45 PM | buy | $8.73 | $0.03042 | 8.73 | 0.03042 | 287.11 | 0x16...8c76 | |
| 11/26/2025 | 6:18:06 PM | buy | $1.81 | $0.03042 | 1.81 | 0.03042 | 59.79 | 0xc0...7842 | |
| 11/26/2025 | 6:02:12 PM | buy | $31.46 | $0.03041 | 31.46 | 0.03041 | 1,034.37 | 0xde...df19 | |
| 11/26/2025 | 5:47:14 PM | buy | $31.26 | $0.0304 | 31.26 | 0.0304 | 1,028.18 | 0x52...9212 | |
| 11/26/2025 | 5:43:09 PM | buy | $29.92 | $0.03039 | 29.92 | 0.03039 | 984.51 | 0xf7...30d5 | |
| 11/26/2025 | 5:38:43 PM | buy | $1.96 | $0.03039 | 1.96 | 0.03039 | 64.52 | 0x25...691b | |
| 11/26/2025 | 5:28:27 PM | buy | $38.71 | $0.03038 | 38.71 | 0.03038 | 1,274.01 | 0xe9...1e31 | |
| 11/26/2025 | 5:25:27 PM | buy | $44.98 | $0.03037 | 44.98 | 0.03037 | 1,481.21 | 0x7f...3142 | |
| 11/26/2025 | 5:24:16 PM | buy | $36.5 | $0.03035 | 36.5 | 0.03035 | 1,202.34 | 0x30...6541 | |
| 11/26/2025 | 5:23:53 PM | buy | $19.51 | $0.03035 | 19.51 | 0.03035 | 642.88 | 0xcf...c7d5 | |
| 11/26/2025 | 5:07:32 PM | buy | $33.24 | $0.03034 | 33.24 | 0.03034 | 1,095.68 | 0x0d...898c |