Search
Chart
Info
LEFT
right
OFF
Trades List
LEFT
Center
right
OFF
Bsc 
Knight LPs GUARD-BUSD
- Price USD$0.9781
- Price0.9781 BUSD
- liquidity$11 978 724.23
- mkt cap$49M
- 5M0%
- 1H0%
- 4H-0.437%
- 24H0.039%
5M
1H
4H
24H
- TXNS20
- BUYS16
- Sells4
- Volume6K
Add to watchlist 
Set price alerts
Telegram price alerts 
Trade on MojitoSwap 
Search on Twitter
Search on GoogleGUARD-BUSD
- Price USD$0.9781
- liquidity$12M
- Price0.9781 GUARD
Token tx
Wallet tx
Buyers
Sellers
GUARD (last 100 trades)
| # | Name | Amount $ Filter amount GUARD USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | AmountCoin | Price $ Filter price GUARD USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | DEX | Time | Date | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sell | $569.07 | • | 581.81BNB | $0.9781 | • | KNIGHT LPS | 6:01:36 AM | 2022.09.26 | 0xc... | - | ||
| Sell | $620.59 | • | 634.35BNB | $0.9783 | • | KNIGHT LPS | 5:29:55 AM | 2022.09.26 | 0x4... | - | ||
| Sell | $308.19 | • | 314.98BNB | $0.9785 | • | KNIGHT LPS | 3:24:34 AM | 2022.09.26 | 0xb... | - | ||
| Buy | $22.38 | • | 22.78BNB | $0.9824 | • | KNIGHT LPS | 2:33:17 AM | 2022.09.26 | 0xa... | - | ||
| Buy | $115.05 | • | 117.11BNB | $0.9824 | • | KNIGHT LPS | 2:23:02 AM | 2022.09.26 | 0xd... | - | ||
| Sell | $968.84 | • | 990.00BNB | $0.9786 | • | KNIGHT LPS | 1:35:46 AM | 2022.09.26 | 0x6... | - | ||
| Buy | $20.00 | • | 20.35BNB | $0.9827 | • | KNIGHT LPS | 12:29:02 AM | 2022.09.26 | 0xb... | - | ||
| Buy | $200.00 | • | 203.53BNB | $0.9827 | • | KNIGHT LPS | 12:17:11 AM | 2022.09.26 | 0xe... | - | ||
| Buy | $67.75 | • | 68.95BNB | $0.9826 | • | KNIGHT LPS | 12:01:20 AM | 2022.09.26 | 0xd... | - | ||
| Buy | $982.46 | • | 1000.00BNB | $0.9825 | • | KNIGHT LPS | 5:24:45 PM | 2022.09.25 | 0x2... | - | ||
| Buy | $155.76 | • | 158.58BNB | $0.9823 | • | KNIGHT LPS | 5:01:36 PM | 2022.09.25 | 0x0... | - | ||
| Buy | $27.68 | • | 28.18BNB | $0.9822 | • | KNIGHT LPS | 1:12:38 PM | 2022.09.25 | 0xf... | - | ||
| Buy | $23.58 | • | 24.01BNB | $0.9822 | • | KNIGHT LPS | 1:10:59 PM | 2022.09.25 | 0x1... | - | ||
| Buy | $300.00 | • | 305.44BNB | $0.9822 | • | KNIGHT LPS | 11:48:17 AM | 2022.09.25 | 0x3... | - | ||
| Buy | $543.00 | • | 552.93BNB | $0.9820 | • | KNIGHT LPS | 11:13:15 AM | 2022.09.25 | 0xc... | - | ||
| Buy | $90.97 | • | 92.65BNB | $0.9819 | • | KNIGHT LPS | 9:11:42 AM | 2022.09.25 | 0xa... | - | ||
| Buy | $770.36 | • | 784.64BNB | $0.9818 | • | KNIGHT LPS | 9:07:39 AM | 2022.09.25 | 0x9... | - | ||
| Buy | $100.44 | • | 102.32BNB | $0.9817 | • | KNIGHT LPS | 8:59:51 AM | 2022.09.25 | 0xb... | - | ||
| Buy | $107.21 | • | 109.22BNB | $0.9816 | • | KNIGHT LPS | 8:47:30 AM | 2022.09.25 | 0x0... | - | ||
| Buy | $98.08 | • | 99.92BNB | $0.9816 | • | KNIGHT LPS | 8:34:57 AM | 2022.09.25 | 0x1... | - | ||
| Sell | $570.55 | • | 583.54BNB | $0.9777 | • | KNIGHT LPS | 6:01:42 AM | 2022.09.25 | 0xc... | - | ||
| Buy | $499.00 | • | 509.33BNB | $0.9817 | • | KNIGHT LPS | 5:24:51 AM | 2022.09.25 | 0x3... | - | ||
| Buy | $2 502.51 | • | 2550.50BNB | $0.9812 | • | KNIGHT LPS | 3:49:52 AM | 2022.09.25 | 0x7... | - | ||
| Buy | $2 498.85 | • | 2548.90BNB | $0.9804 | • | KNIGHT LPS | 3:48:43 AM | 2022.09.25 | 0x8... | - | ||
| Buy | $4 865.74 | • | 4969.34BNB | $0.9792 | • | KNIGHT LPS | 3:34:49 AM | 2022.09.25 | 0xe... | - | ||
| Buy | $877.55 | • | 897.09BNB | $0.9782 | • | KNIGHT LPS | 3:32:46 AM | 2022.09.25 | 0xa... | - | ||
| Buy | $27.41 | • | 28.03BNB | $0.9781 | • | KNIGHT LPS | 3:11:16 AM | 2022.09.25 | 0x6... | - | ||
| Buy | $5 000.00 | • | 5116.44BNB | $0.9772 | • | KNIGHT LPS | 3:04:28 AM | 2022.09.25 | 0x3... | - | ||
| Sell | $3 225.44 | • | 3314.77BNB | $0.9731 | • | KNIGHT LPS | 2:36:16 AM | 2022.09.25 | 0x7... | - | ||
| Buy | $499.00 | • | 511.56BNB | $0.9774 | • | KNIGHT LPS | 2:36:10 AM | 2022.09.25 | 0xd... | - | ||
| Sell | $20 092.86 | • | 20572.30BNB | $0.9767 | • | KNIGHT LPS | 1:38:15 AM | 2022.09.25 | 0xa... | - | ||
| Buy | $28.00 | • | 28.46BNB | $0.9839 | • | KNIGHT LPS | 1:07:31 AM | 2022.09.25 | 0x5... | - | ||
| Buy | $3 876.97 | • | 3942.94BNB | $0.9833 | • | KNIGHT LPS | 12:26:52 AM | 2022.09.25 | 0xd... | - | ||
| Sell | $10 989.24 | • | 11207.79BNB | $0.9805 | • | KNIGHT LPS | 12:20:31 AM | 2022.09.25 | 0x7... | - | ||
| Buy | $23.19 | • | 23.51BNB | $0.9862 | • | KNIGHT LPS | 12:08:04 AM | 2022.09.25 | 0x5... | - | ||
| Buy | $110.95 | • | 112.50BNB | $0.9862 | • | KNIGHT LPS | 12:01:10 AM | 2022.09.25 | 0x8... | - | ||
| Buy | $0.63 | • | 0.64BNB | $0.9862 | • | KNIGHT LPS | 11:57:22 PM | 2022.09.24 | 0xc... | - | ||
| Sell | $8 414.62 | • | 8554.59BNB | $0.9836 | • | KNIGHT LPS | 11:52:43 PM | 2022.09.24 | 0x1... | - | ||
| Buy | $175.05 | • | 177.01BNB | $0.9889 | • | KNIGHT LPS | 11:18:31 PM | 2022.09.24 | 0xb... | - | ||
| Buy | $1 001.89 | • | 1013.29BNB | $0.9887 | • | KNIGHT LPS | 11:13:55 PM | 2022.09.24 | 0xd... | - | ||
| Sell | $1 261.20 | • | 1280.62BNB | $0.9848 | • | KNIGHT LPS | 10:52:13 PM | 2022.09.24 | 0xd... | - | ||
| Buy | $1 164.00 | • | 1177.17BNB | $0.9888 | • | KNIGHT LPS | 10:38:01 PM | 2022.09.24 | 0x6... | - | ||
| Buy | $135.06 | • | 136.62BNB | $0.9886 | • | KNIGHT LPS | 9:30:14 PM | 2022.09.24 | 0x0... | - | ||
| Sell | $10 889.48 | • | 11039.49BNB | $0.9864 | • | KNIGHT LPS | 9:24:05 PM | 2022.09.24 | 0xa... | - | ||
| Sell | $13 859.51 | • | 13992.66BNB | $0.9905 | • | KNIGHT LPS | 9:21:23 PM | 2022.09.24 | 0x2... | - | ||
| Buy | $500.00 | • | 501.67BNB | $0.9967 | • | KNIGHT LPS | 9:01:03 PM | 2022.09.24 | 0xb... | - | ||
| Buy | $250.00 | • | 250.87BNB | $0.9965 | • | KNIGHT LPS | 8:52:57 PM | 2022.09.24 | 0xd... | - | ||
| Sell | $1 301.68 | • | 1311.21BNB | $0.9927 | • | KNIGHT LPS | 7:48:54 PM | 2022.09.24 | 0xf... | - | ||
| Sell | $322.29 | • | 324.56BNB | $0.9930 | • | KNIGHT LPS | 7:45:30 PM | 2022.09.24 | 0x0... | - | ||
| Buy | $36.78 | • | 36.89BNB | $0.9970 | • | KNIGHT LPS | 7:41:24 PM | 2022.09.24 | 0xd... | - | ||
| Buy | $280.90 | • | 281.75BNB | $0.9970 | • | KNIGHT LPS | 5:52:49 PM | 2022.09.24 | 0xf... | - | ||
| Sell | $50.04 | • | 50.39BNB | $0.9930 | • | KNIGHT LPS | 5:22:07 PM | 2022.09.24 | 0x7... | - | ||
| Sell | $639.04 | • | 643.50BNB | $0.9931 | • | KNIGHT LPS | 4:43:10 PM | 2022.09.24 | 0x8... | - | ||
| Sell | $9.83 | • | 9.90BNB | $0.9932 | • | KNIGHT LPS | 3:55:40 PM | 2022.09.24 | 0xb... | - | ||
| Buy | $50.00 | • | 50.14BNB | $0.9972 | • | KNIGHT LPS | 3:52:43 PM | 2022.09.24 | 0x2... | - | ||
| Buy | $470.00 | • | 471.38BNB | $0.9971 | • | KNIGHT LPS | 3:32:25 PM | 2022.09.24 | 0xd... | - | ||
| Sell | $491.58 | • | 495.00BNB | $0.9931 | • | KNIGHT LPS | 3:18:52 PM | 2022.09.24 | 0x9... | - | ||
| Buy | $500.00 | • | 501.47BNB | $0.9971 | • | KNIGHT LPS | 12:12:32 PM | 2022.09.24 | 0xc... | - | ||
| Buy | $113.10 | • | 113.45BNB | $0.9970 | • | KNIGHT LPS | 12:01:17 PM | 2022.09.24 | 0x3... | - | ||
| Sell | $19 730.83 | • | 19805.56BNB | $0.9962 | • | KNIGHT LPS | 12:00:26 PM | 2022.09.24 | 0xa... | - | ||
| Sell | $1 484.60 | • | 1485.00BNB | $0.9997 | • | KNIGHT LPS | 10:13:41 AM | 2022.09.24 | 0x4... | - | ||
| Sell | $59.40 | • | 59.40BNB | $0.0000 | • | KNIGHT LPS | 9:31:18 AM | 2022.09.24 | 0x0... | - | ||
| Sell | $578.93 | • | 578.88BNB | $1.0001 | • | KNIGHT LPS | 6:01:53 AM | 2022.09.24 | 0xa... | - | ||
| Buy | $22.61 | • | 22.52BNB | $1.0042 | • | KNIGHT LPS | 4:31:46 AM | 2022.09.24 | 0x3... | - | ||
| Buy | $20.00 | • | 19.92BNB | $1.0042 | • | KNIGHT LPS | 3:27:53 AM | 2022.09.24 | 0x9... | - | ||
| Sell | $248.54 | • | 248.09BNB | $1.0018 | • | KNIGHT LPS | 2:46:57 AM | 2022.09.24 | 0x4... | - | ||
| Sell | $4 955.93 | • | 4950.99BNB | $1.0010 | • | KNIGHT LPS | 2:46:57 AM | 2022.09.24 | 0x5... | - | ||
| Buy | $1 010.23 | • | 1004.45BNB | $1.0058 | • | KNIGHT LPS | 1:05:23 AM | 2022.09.24 | 0x0... | - | ||
| Buy | $295.00 | • | 293.38BNB | $1.0055 | • | KNIGHT LPS | 12:57:02 AM | 2022.09.24 | 0x1... | - | ||
| Sell | $342.62 | • | 342.10BNB | $1.0015 | • | KNIGHT LPS | 12:45:36 AM | 2022.09.24 | 0xd... | - | ||
| Sell | $102.94 | • | 102.77BNB | $1.0016 | • | KNIGHT LPS | 12:19:38 AM | 2022.09.24 | 0x7... | - | ||
| Buy | $21 041.02 | • | 20990.00BNB | $1.0024 | • | KNIGHT LPS | 12:19:29 AM | 2022.09.24 | 0x0... | - | ||
| Sell | $330.01 | • | 329.46BNB | $1.0017 | • | KNIGHT LPS | 12:19:29 AM | 2022.09.24 | 0x8... | - | ||
| Sell | $546.99 | • | 545.99BNB | $1.0018 | • | KNIGHT LPS | 12:19:29 AM | 2022.09.24 | 0xa... | - | ||
| Sell | $679.48 | • | 682.84BNB | $0.9951 | • | KNIGHT LPS | 12:19:08 AM | 2022.09.24 | 0x1... | - | ||
| Buy | $121.25 | • | 121.35BNB | $0.9992 | • | KNIGHT LPS | 12:03:17 AM | 2022.09.24 | 0xe... | - | ||
| Buy | $112.10 | • | 112.20BNB | $0.9991 | • | KNIGHT LPS | 12:01:14 AM | 2022.09.24 | 0xd... | - | ||
| Buy | $771.97 | • | 772.76BNB | $0.9990 | • | KNIGHT LPS | 11:49:23 PM | 2022.09.23 | 0x9... | - | ||
| Sell | $84.08 | • | 84.51BNB | $0.9949 | • | KNIGHT LPS | 11:38:59 PM | 2022.09.23 | 0x5... | - | ||
| Sell | $451.11 | • | 453.40BNB | $0.9950 | • | KNIGHT LPS | 11:33:29 PM | 2022.09.23 | 0x1... | - | ||
| Buy | $23 053.09 | • | 23164.05BNB | $0.9952 | • | KNIGHT LPS | 11:33:29 PM | 2022.09.23 | 0xe... | - | ||
| Sell | $178.94 | • | 181.21BNB | $0.9875 | • | KNIGHT LPS | 11:28:53 PM | 2022.09.23 | 0x1... | - | ||
| Buy | $33 430.42 | • | 33906.36BNB | $0.9860 | • | KNIGHT LPS | 11:28:53 PM | 2022.09.23 | 0x0... | - | ||
| Buy | $20 899.22 | • | 21389.78BNB | $0.9771 | • | KNIGHT LPS | 11:25:14 PM | 2022.09.23 | 0x5... | - | ||
| Buy | $243.93 | • | 253.13BNB | $0.9637 | • | KNIGHT LPS | 11:10:44 PM | 2022.09.23 | 0xf... | - | ||
| Buy | $30 593.29 | • | 31583.15BNB | $0.9687 | • | KNIGHT LPS | 11:10:44 PM | 2022.09.23 | 0xb... | - | ||
| Buy | $3 151.04 | • | 3271.76BNB | $0.9631 | • | KNIGHT LPS | 11:03:23 PM | 2022.09.23 | 0x1... | - | ||
| Buy | $5 000.91 | • | 5199.64BNB | $0.9618 | • | KNIGHT LPS | 10:51:50 PM | 2022.09.23 | 0x4... | - | ||
| Buy | $525.35 | • | 546.74BNB | $0.9609 | • | KNIGHT LPS | 10:48:26 PM | 2022.09.23 | 0x0... | - | ||
| Buy | $498.00 | • | 518.36BNB | $0.9607 | • | KNIGHT LPS | 10:38:26 PM | 2022.09.23 | 0x0... | - | ||
| Buy | $645.57 | • | 672.09BNB | $0.9605 | • | KNIGHT LPS | 10:30:53 PM | 2022.09.23 | 0xb... | - | ||
| Buy | $91.40 | • | 95.17BNB | $0.9604 | • | KNIGHT LPS | 10:15:48 PM | 2022.09.23 | 0x4... | - | ||
| Buy | $39.70 | • | 41.34BNB | $0.9604 | • | KNIGHT LPS | 10:12:04 PM | 2022.09.23 | 0x6... | - | ||
| Buy | $38.80 | • | 40.40BNB | $0.9604 | • | KNIGHT LPS | 10:04:24 PM | 2022.09.23 | 0xa... | - | ||
| Buy | $89.41 | • | 93.10BNB | $0.9604 | • | KNIGHT LPS | 10:03:57 PM | 2022.09.23 | 0x6... | - | ||
| Buy | $688.25 | • | 716.76BNB | $0.9602 | • | KNIGHT LPS | 10:02:27 PM | 2022.09.23 | 0x9... | - | ||
| Buy | $257.65 | • | 268.36BNB | $0.9601 | • | KNIGHT LPS | 9:55:12 PM | 2022.09.23 | 0x5... | - | ||
| Buy | $810.73 | • | 844.59BNB | $0.9599 | • | KNIGHT LPS | 9:52:33 PM | 2022.09.23 | 0x9... | - | ||
| Buy | $730.63 | • | 761.35BNB | $0.9597 | • | KNIGHT LPS | 9:52:06 PM | 2022.09.23 | 0x3... | - | ||
| Buy | $30.88 | • | 32.19BNB | $0.9595 | • | KNIGHT LPS | 9:43:24 PM | 2022.09.23 | 0x7... | - |
Show Chart / Trading HistoryHide Chart / Trading History
