WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006939
Price
0.006939 BUSD
TVL
$181,509.75
MKT CAP
$347K
5m
0%
1h
0.04%
4h
0.05%
24h
0.07%
Share
TXNS
31
Buys
30
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
13.1M
Pooled BUSD:
$90,754.87

GUARD/BUSD price stats on BNB Chain

As of May 6, 2026, the current price of GUARD token on DEX Knight Swap is $0.006939. GUARD price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,124.97. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $346,995.52. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,509.75. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,509.75.

The total transactions of GUARD/BUSD is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.

GUARD/BUSD pool has a trading volume of $1,124.97 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006939, captured at 9:21 AM UTC.

The price of converting 1 GUARD to USD is $0.006939 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/06/20269:01:12 AMbuy$2.45$0.0069392.450.006939354.4
0xC3f...FD1d
0x54...78ff
05/06/20269:01:13 AMbuy$1.88$0.0069391.880.006939270.98
0x278...e00e
0xbf...3052
05/06/20268:56:37 AMbuy$1.64$0.0069391.640.006939236.33
0xC3f...FD1d
0x2c...ad6d
05/06/20268:56:20 AMbuy$0.9551$0.0069390.95510.006939137.64
0xC3f...FD1d
0x7c...1938
05/06/20268:36:43 AMbuy$1.74$0.0069381.740.006938251.4
0xC3f...FD1d
0x79...aca5
05/06/20268:34:19 AMbuy$5.53$0.0069385.530.006938797.18
0x475...0a60
0x1f...9815
05/06/20268:32:29 AMbuy$1.04$0.0069371.040.006937150.53
0x7AF...195b
0x10...8b29
05/06/20268:25:51 AMbuy$1.86$0.0069371.860.006937269.06
0x7AF...195b
0x5c...cae7
05/06/20268:10:12 AMbuy$1.12$0.0069371.120.006937162.86
0x7AF...195b
0x19...9c10
05/06/20267:40:24 AMbuy$2.19$0.0069372.190.006937316.19
0x1Bb...F139
0x0a...3d1f
05/06/20267:40:12 AMbuy$0.5104$0.0069360.51040.00693673.59
0x7AF...195b
0x16...6386
05/06/20267:25:10 AMbuy$0.7681$0.0069360.76810.006936110.74
0xC3f...FD1d
0xc5...18c9
05/06/20267:17:03 AMbuy$1.88$0.0069361.880.006936272.3
0x58f...193c
0x35...7e8b
05/06/20267:16:52 AMbuy$1.04$0.0069361.040.006936150.1
0x58f...193c
0x3a...42d3
05/06/20267:16:33 AMbuy$0.789$0.0069360.7890.006936113.75
0x7AF...195b
0x16...a1eb
05/06/20265:02:15 AMbuy$0.6259$0.0069360.62590.00693690.24
0x3D6...0aBe
0x81...29e8
05/06/20263:58:54 AMbuy$1.62$0.0069351.620.006935234.8
0xC3f...FD1d
0x40...162f
05/05/202610:29:48 PMbuy$0.2826$0.0069350.28260.00693540.74
0x7AF...195b
0x27...feaa
05/05/20268:55:44 PMbuy$0.7244$0.0069350.72440.006935104.45
0xC3f...FD1d
0x76...bb37
05/05/20268:35:25 PMbuy$0.9497$0.0069350.94970.006935136.93
0x3D6...0aBe
0x1b...7e6e