WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02479
Price
0.02479 BUSD
TVL
$342,638.29
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.49%
24h
0.45%
Share
TXNS
30
Buys
18
Sells
12
Volume
297
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.92M
Pooled BUSD:
$171,319.14

GUARD/BUSD price stats on BNB Chain

As of March 11, 2026, the current price of GUARD token on DEX Knight Swap is $0.02479. GUARD price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $296.87. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,239,513.04. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $342,638.29. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $342,638.29.

The total transactions of GUARD/BUSD is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

GUARD/BUSD pool has a trading volume of $296.87 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02479, captured at 5:03 PM UTC.

The price of converting 1 GUARD to USD is $0.02479 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/11/20261:37:09 PMbuy$20.61$0.0247920.610.02479831.730x4d...4107
03/11/20261:33:26 PMbuy$1.93$0.024781.930.0247877.980x14...b141
03/11/20261:33:26 PMbuy$21.17$0.0247821.170.02478854.410xc0...715b
03/11/20261:33:13 PMbuy$12.25$0.0247712.250.02477494.670x9e...b580
03/11/20261:31:26 PMbuy$1.65$0.024771.650.0247766.910x92...754a
03/11/20261:21:34 PMbuy$22.61$0.0247722.610.02477912.820xc9...8815
03/11/20261:20:37 PMbuy$2.34$0.024762.340.0247694.570x58...16a2
03/11/20261:20:16 PMbuy$5.63$0.024765.630.02476227.40x18...07c4
03/11/20261:20:13 PMbuy$9.14$0.024769.140.02476369.080x8a...da44
03/11/20261:18:11 PMbuy$10.66$0.0247610.660.02476430.810xaf...3a0e
03/11/202611:43:30 AMsell$20.74$0.0246620.740.02466840.830x72...c4d8
03/11/202611:22:40 AMsell$0.8652$0.024660.86520.0246635.070xa8...d2d5
03/11/202611:07:47 AMsell$0.9011$0.024660.90110.0246636.520x4c...ff9e
03/11/202611:07:42 AMsell$7.64$0.024677.640.02467309.940xb0...ac51
03/11/20262:46:45 AMsell$18.16$0.0246718.160.02467736.280x07...8310
03/11/20262:45:27 AMsell$1.05$0.024671.050.0246742.650xda...0052
03/10/20269:45:39 PMsell$20.77$0.0246820.770.02468841.680x00...628d
03/10/20267:22:50 PMsell$5.66$0.024685.660.02468229.60xe3...e69d
03/10/20266:40:13 PMsell$24.52$0.0246824.520.02468993.270x74...af04
03/10/20266:19:16 PMsell$16.75$0.0246916.750.02469678.470x0c...4902