- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.88M
- Pooled BUSD:
- $172,298.87
GUARD/BUSD price stats on BNB Chain
As of February 27, 2026, the current price of GUARD token on DEX Knight Swap is $0.02507. GUARD price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $406.29. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,253,954.17. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $344,597.75. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $344,597.75.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $406.29 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02507, captured at 6:46 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02507 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:40:41 AM | buy | $0.9738 | $0.02507 | 0.9738 | 0.02507 | 38.83 | 0xdf...7781 | |
| 02/27/2026 | 5:40:42 AM | buy | $3.06 | $0.02507 | 3.06 | 0.02507 | 122.31 | 0x0a...a1c9 | |
| 02/27/2026 | 4:57:14 AM | buy | $1.46 | $0.02507 | 1.46 | 0.02507 | 58.29 | 0x32...e220 | |
| 02/27/2026 | 4:36:21 AM | buy | $25.32 | $0.02507 | 25.32 | 0.02507 | 1,010.08 | 0x36...9ad8 | |
| 02/27/2026 | 4:18:17 AM | buy | $2.16 | $0.02507 | 2.16 | 0.02507 | 86.42 | 0x43...9ff4 | |
| 02/27/2026 | 4:17:49 AM | buy | $10.64 | $0.02506 | 10.64 | 0.02506 | 424.51 | 0xc1...1ea3 | |
| 02/27/2026 | 2:35:08 AM | buy | $22.47 | $0.02506 | 22.47 | 0.02506 | 896.84 | 0x30...c00e | |
| 02/27/2026 | 2:19:24 AM | buy | $27.45 | $0.02505 | 27.45 | 0.02505 | 1,095.53 | 0xd2...acd8 | |
| 02/27/2026 | 2:06:12 AM | buy | $21.64 | $0.02504 | 21.64 | 0.02504 | 864.18 | 0x7d...ef95 | |
| 02/27/2026 | 2:04:31 AM | buy | $4.43 | $0.02504 | 4.43 | 0.02504 | 177.11 | 0xd8...8f81 | |
| 02/27/2026 | 1:43:01 AM | buy | $0.6821 | $0.02504 | 0.6821 | 0.02504 | 27.23 | 0xb1...42b4 | |
| 02/27/2026 | 1:27:43 AM | buy | $1.44 | $0.02504 | 1.44 | 0.02504 | 57.71 | 0xf5...4769 | |
| 02/26/2026 | 11:36:40 PM | buy | $0.8301 | $0.02504 | 0.8301 | 0.02504 | 33.14 | 0xfb...b3bf | |
| 02/26/2026 | 11:21:05 PM | buy | $8.74 | $0.02504 | 8.74 | 0.02504 | 349.2 | 0xee...65d0 | |
| 02/26/2026 | 11:02:40 PM | buy | $3.81 | $0.02504 | 3.81 | 0.02504 | 152.47 | 0x5b...6425 | |
| 02/26/2026 | 10:50:45 PM | buy | $1.14 | $0.02504 | 1.14 | 0.02504 | 45.66 | 0x39...9783 | |
| 02/26/2026 | 8:22:04 PM | buy | $0.669 | $0.02503 | 0.669 | 0.02503 | 26.71 | 0xe4...d5fd | |
| 02/26/2026 | 8:01:08 PM | buy | $21.6 | $0.02503 | 21.6 | 0.02503 | 862.92 | 0x7c...2f2a | |
| 02/26/2026 | 7:57:39 PM | buy | $1.24 | $0.02503 | 1.24 | 0.02503 | 49.62 | 0x4e...6a08 | |
| 02/26/2026 | 7:48:01 PM | buy | $5.53 | $0.02502 | 5.53 | 0.02502 | 221.02 | 0x62...a4f0 |