- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 5.78M
- Pooled BUSD:
- $207,766.85
GUARD/BUSD price stats on BNB Chain
As of November 1, 2025, the current price of GUARD token on DEX Knight Swap is $0.0359. GUARD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $574.73. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,795,235.96. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $415,533.72. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $415,533.72.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $574.73 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.0359, captured at 12:59 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.0359 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 10:37:31 AM | sell | $10.79 | $0.0359 | 10.79 | 0.0359 | 300.75 | 0x43...2eca | |
| 11/01/2025 | 9:32:57 AM | sell | $164.1 | $0.03593 | 164.1 | 0.03593 | 4,566.65 | 0x6e...5635 | |
| 11/01/2025 | 1:04:15 AM | buy | $39.44 | $0.0361 | 39.44 | 0.0361 | 1,092.65 | 0x39...2365 | |
| 11/01/2025 | 12:58:46 AM | buy | $16.96 | $0.03609 | 16.96 | 0.03609 | 470.07 | 0x5d...6e31 | |
| 11/01/2025 | 12:18:12 AM | buy | $8.71 | $0.03608 | 8.71 | 0.03608 | 241.54 | 0x29...70b7 | |
| 11/01/2025 | 12:18:19 AM | buy | $6.74 | $0.03608 | 6.74 | 0.03608 | 186.88 | 0xff...e162 | |
| 11/01/2025 | 12:17:41 AM | buy | $8.12 | $0.03608 | 8.12 | 0.03608 | 225.2 | 0x35...abea | |
| 10/31/2025 | 7:54:10 PM | buy | $22.53 | $0.03607 | 22.53 | 0.03607 | 624.72 | 0x3c...673d | |
| 10/31/2025 | 7:46:51 PM | buy | $33.81 | $0.03606 | 33.81 | 0.03606 | 937.71 | 0x27...feb5 | |
| 10/31/2025 | 4:58:22 PM | sell | $32.8 | $0.03592 | 32.8 | 0.03592 | 913.24 | 0xda...4224 | |
| 10/31/2025 | 4:52:06 PM | sell | $34.91 | $0.03593 | 34.91 | 0.03593 | 971.54 | 0x80...9a1c | |
| 10/31/2025 | 1:45:49 PM | sell | $9.33 | $0.03594 | 9.33 | 0.03594 | 259.73 | 0x02...77ca | |
| 10/31/2025 | 12:09:03 PM | buy | $39.27 | $0.03608 | 39.27 | 0.03608 | 1,088.55 | 0x9c...e9ee | |
| 10/31/2025 | 11:02:51 AM | sell | $29.47 | $0.03593 | 29.47 | 0.03593 | 820.11 | 0xc7...246d | |
| 10/31/2025 | 11:02:10 AM | sell | $6.87 | $0.03594 | 6.87 | 0.03594 | 191.32 | 0x17...bbe5 | |
| 10/31/2025 | 11:01:41 AM | sell | $38.02 | $0.03595 | 38.02 | 0.03595 | 1,057.77 | 0x43...faeb | |
| 10/31/2025 | 11:01:44 AM | sell | $4.99 | $0.03594 | 4.99 | 0.03594 | 138.89 | 0x20...6f50 | |
| 10/31/2025 | 11:01:20 AM | sell | $39.53 | $0.03597 | 39.53 | 0.03597 | 1,098.89 | 0xf8...4adb | |
| 10/31/2025 | 11:01:23 AM | sell | $28.24 | $0.03596 | 28.24 | 0.03596 | 785.46 | 0x8b...408b | |
| 10/31/2025 | 9:57:26 AM | sell | $107.99 | $0.03599 | 107.99 | 0.03599 | 3,000 | 0x41...ade6 |