WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007062
Price
0.007062 BUSD
TVL
$181,307.75
MKT CAP
$353.1K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
10
Buys
10
Sells
0
Volume
32
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.86M
Pooled BUSD:
$90,653.87

GUARD/BUSD price stats on BNB Chain

As of August 25, 2026, the current price of GUARD token on DEX Knight Swap is $0.007062. GUARD price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $32.30. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $353,118.67. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,307.76. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,307.76.

The total transactions of GUARD/BUSD is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

GUARD/BUSD pool has a trading volume of $32.30 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007062, captured at 8:01 AM UTC.

The price of converting 1 GUARD to USD is $0.007062 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/25/20262:28:55 AMbuy$4.88$0.0070624.880.007062692.310x5b...ebd2
08/25/20262:21:11 AMbuy$3$0.00706130.007061424.920xf5...4561
08/25/20262:21:11 AMbuy$2.34$0.0070612.340.0070613320x4a...6045
08/25/202612:51:02 AMbuy$1.86$0.0070611.860.007061264.80x53...1d8a
08/24/20263:27:35 PMbuy$5.61$0.0070615.610.007061794.550xa0...1ef8
08/24/20263:20:19 PMbuy$1.89$0.007061.890.00706268.020xdb...0461
08/24/20263:20:32 PMbuy$4.55$0.007064.550.00706645.660xaa...2d7f
08/24/20263:10:53 PMbuy$2.65$0.0070592.650.007059376.30x1e...64dc
08/24/202612:58:34 PMbuy$1.52$0.0070591.520.007059215.930x8e...ffc2
08/24/202612:52:15 PMbuy$3.94$0.0070593.940.007059559.260xf3...431d
08/23/202610:13:23 PMbuy$0.1193$0.0070580.11930.00705816.910x9e...2401
08/23/20269:26:53 PMbuy$3.49$0.0070583.490.007058494.760xc2...c401
08/23/20269:14:51 PMbuy$1.54$0.0070581.540.007058219.270x25...06c9
08/23/20269:08:55 PMbuy$1.84$0.0070571.840.007057261.210x4c...01d7
08/23/20269:07:02 PMbuy$3.62$0.0070573.620.007057513.530xeb...1817
08/23/20268:57:06 PMbuy$1.31$0.0070571.310.007057186.80x29...b2aa
08/23/20261:42:37 PMbuy$1.22$0.0070561.220.007056174.250x8d...b73b
08/23/20261:26:00 PMbuy$1.88$0.0070561.880.007056266.680xe6...48e7
08/23/20261:16:35 PMbuy$2.67$0.0070562.670.007056379.670x75...3f21
08/23/202611:52:07 AMbuy$1.17$0.0070561.170.007056165.840x6f...7cf6