WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007008
Price
0.007008 BUSD
TVL
$182,122.39
MKT CAP
$350.4K
5m
0%
1h
0%
4h
-0.00%
24h
-0.38%
Share
TXNS
29
Buys
6
Sells
23
Volume
124
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.97M
Pooled BUSD:
$91,061.19

GUARD/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of GUARD token on DEX Knight Swap is $0.007008. GUARD price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $123.90. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $350,404.31. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $182,122.40. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $182,122.40.

The total transactions of GUARD/BUSD is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.

GUARD/BUSD pool has a trading volume of $123.90 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007008, captured at 6:03 PM UTC.

The price of converting 1 GUARD to USD is $0.007008 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20263:52:06 PMsell$0.0002968$0.0070080.00029680.0070080.042360xb0...f6d5
05/18/20263:48:36 PMsell$0.2865$0.0070080.28650.00700840.890x96...46b7
05/18/20262:59:45 PMsell$1.24$0.0070081.240.007008177.390xb5...77e6
05/18/20262:27:56 PMsell$0.5531$0.0070080.55310.00700878.930x87...bf11
05/18/20262:09:10 PMsell$0.3724$0.0070080.37240.00700853.140xae...45ec
05/18/202611:33:07 AMsell$0.4154$0.0070080.41540.00700859.270x0e...2d52
05/18/202611:27:24 AMsell$1.13$0.0070081.130.007008161.690xf7...fcc0
05/18/20269:28:24 AMsell$0.01692$0.0070080.016920.0070082.410xec...b73b
05/18/20269:28:21 AMsell$0.3386$0.0070080.33860.00700848.320xc3...2540
05/18/20269:28:09 AMsell$0.384$0.0070080.3840.00700854.790xf2...789c
05/18/20268:21:11 AMsell$0.2565$0.0070080.25650.00700836.60xd0...8239
05/18/20266:32:42 AMsell$1.8$0.0070081.80.007008258.160xd0...4ffe
05/18/20266:19:57 AMsell$1.62$0.0070091.620.007009231.90x4f...c661
05/18/20266:16:41 AMsell$0.6196$0.0070090.61960.00700988.40x16...ffcd
05/18/20266:13:21 AMsell$1.19$0.0070091.190.007009171.110x86...c72b
05/18/20266:13:20 AMsell$0.4208$0.0070090.42080.00700960.040xcb...4889
05/18/20265:54:24 AMsell$0.3908$0.0070090.39080.00700955.750x4e...fd22
05/18/20264:31:49 AMsell$2.21$0.0070092.210.007009315.720xc6...7e5e
05/18/20263:56:30 AMsell$0.8278$0.007010.82780.00701118.090x45...d422
05/18/20261:37:13 AMsell$0.3683$0.007010.36830.0070152.530x64...5c94