WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007074
Price
0.007074 BUSD
TVL
$181,829.5
MKT CAP
$353.7K
5m
0%
1h
0%
4h
-0.01%
24h
0.08%
Share
TXNS
15
Buys
12
Sells
3
Volume
51
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.83M
Pooled BUSD:
$90,914.75

GUARD/BUSD price stats on BNB Chain

As of September 22, 2026, the current price of GUARD token on DEX Knight Swap is $0.007074. GUARD price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $51.14. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $353,747.54. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,829.51. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,829.51.

The total transactions of GUARD/BUSD is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

GUARD/BUSD pool has a trading volume of $51.14 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007074, captured at 8:14 AM UTC.

The price of converting 1 GUARD to USD is $0.007074 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/22/20265:20:29 AMsell$4.42$0.0070744.420.007074625.71
0xd0E...3042
0xe0...5f23
09/22/20262:18:45 AMsell$1.85$0.0070751.850.007075262.2
0x8f5...10CA
0x44...6ad8
09/21/20268:49:53 PMbuy$1.95$0.0071031.950.007103275.8
0x456...404A
0x33...b2fb
09/21/20268:24:24 PMbuy$4.08$0.0071034.080.007103575.72
0xd0E...3042
0x27...d7af
09/21/20263:12:49 PMbuy$2.38$0.0071022.380.007102335.45
0x8f5...10CA
0xc0...8d21
09/21/20263:10:27 PMbuy$5.84$0.0071025.840.007102822.66
0x159...fD28
0x55...9dbd
09/21/20263:09:02 PMbuy$3$0.00710130.007101423.64
0x717...5A92
0xf2...e584
09/21/20262:02:19 PMbuy$2.5$0.0071012.50.007101352.95
0x647...7050
0xb3...e023
09/21/20262:02:18 PMbuy$6.29$0.00716.290.0071887
0x0F0...D349
0x09...cd4a
09/21/202611:41:33 AMbuy$5.95$0.0070995.950.007099839.43
0x0E2...2f4c
0xd5...5bab
09/21/202611:40:01 AMbuy$3.07$0.0070983.070.007098432.97
0x475...0a60
0xb7...b534
09/21/202611:24:25 AMbuy$4.09$0.0070984.090.007098577.51
0x8f5...10CA
0x75...e86f
09/21/202611:20:36 AMbuy$2.02$0.0070972.020.007097284.9
0x8f5...10CA
0x6b...c870
09/21/202610:13:58 AMbuy$2.18$0.0070972.180.007097307.82
0x8f5...10CA
0x2f...1b5c
09/21/20267:57:26 AMsell$1.43$0.0070681.430.007068202.85
0xd0E...3042
0x8b...1542
09/21/20261:12:14 AMbuy$5.23$0.0070975.230.007097738.04
0x170...6858
0xc2...ec93
09/21/202612:55:47 AMbuy$1.74$0.0070961.740.007096245.43
0x8f5...10CA
0x97...7bb0
09/21/202612:41:14 AMbuy$2.17$0.0070962.170.007096306
0xd0E...3042
0xc8...14b9
09/21/202612:21:43 AMbuy$5.37$0.0070955.370.007095757.4
0x170...6858
0x16...cf24
09/20/202610:39:45 PMbuy$2.53$0.0070942.530.007094356.68
0xd0E...3042
0x13...48f9