Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.68M
- Pooled BUSD:
- $177,524.98
GUARD/BUSD price stats on BNB Chain
As of February 7, 2026, the current price of GUARD token on DEX Knight Swap is $0.02651. GUARD price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,184.65. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,325,660.94. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $355,049.97. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $355,049.97.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 163 in the last 24 hours, 99 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $3,184.65 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02651, captured at 2:27 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02651 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:31:11 AM | sell | $17.84 | $0.02651 | 17.84 | 0.02651 | 673.19 | 0x58...604e | |
| 02/07/2026 | 1:12:13 AM | sell | $22.21 | $0.02653 | 22.21 | 0.02653 | 837.45 | 0x68...9b9e | |
| 02/07/2026 | 1:04:21 AM | sell | $1.39 | $0.02653 | 1.39 | 0.02653 | 52.41 | 0x58...22a0 | |
| 02/07/2026 | 12:39:59 AM | sell | $26.49 | $0.02654 | 26.49 | 0.02654 | 998.42 | 0x6b...f7c5 | |
| 02/07/2026 | 12:06:01 AM | sell | $24.67 | $0.02654 | 24.67 | 0.02654 | 929.45 | 0x79...1000 | |
| 02/07/2026 | 12:00:44 AM | sell | $36.01 | $0.02655 | 36.01 | 0.02655 | 1,356.15 | 0xbd...e43a | |
| 02/06/2026 | 11:51:30 PM | sell | $23.26 | $0.02656 | 23.26 | 0.02656 | 875.78 | 0x7f...842e | |
| 02/06/2026 | 11:49:59 PM | sell | $3.14 | $0.02656 | 3.14 | 0.02656 | 118.4 | 0x37...35ca | |
| 02/06/2026 | 11:24:26 PM | sell | $11.01 | $0.02657 | 11.01 | 0.02657 | 414.61 | 0x9c...12b1 | |
| 02/06/2026 | 11:18:46 PM | sell | $26.38 | $0.02657 | 26.38 | 0.02657 | 992.72 | 0x56...2b3e | |
| 02/06/2026 | 11:03:57 PM | buy | $22.77 | $0.02668 | 22.77 | 0.02668 | 853.36 | 0x7b...2f6d | |
| 02/06/2026 | 10:38:33 PM | buy | $27.11 | $0.02667 | 27.11 | 0.02667 | 1,016.44 | 0xef...81aa | |
| 02/06/2026 | 10:37:01 PM | buy | $2.28 | $0.02667 | 2.28 | 0.02667 | 85.49 | 0x1f...f830 | |
| 02/06/2026 | 10:35:35 PM | buy | $25.52 | $0.02666 | 25.52 | 0.02666 | 957.01 | 0x65...7599 | |
| 02/06/2026 | 10:12:28 PM | buy | $3.16 | $0.02666 | 3.16 | 0.02666 | 118.84 | 0x36...47b8 | |
| 02/06/2026 | 8:35:35 PM | buy | $2.26 | $0.02666 | 2.26 | 0.02666 | 85.09 | 0xbc...c9c6 | |
| 02/06/2026 | 8:35:07 PM | buy | $30.81 | $0.02665 | 30.81 | 0.02665 | 1,155.75 | 0x31...21a3 | |
| 02/06/2026 | 8:34:16 PM | buy | $23.38 | $0.02665 | 23.38 | 0.02665 | 877.43 | 0x31...a635 | |
| 02/06/2026 | 7:57:48 PM | buy | $23.14 | $0.02664 | 23.14 | 0.02664 | 868.61 | 0xb1...9ff9 | |
| 02/06/2026 | 7:53:17 PM | buy | $18.85 | $0.02663 | 18.85 | 0.02663 | 707.89 | 0x56...6027 |