WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02507
Price
0.02507 BUSD
TVL
$344,597.74
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.14%
24h
0.40%
Share
TXNS
43
Buys
24
Sells
19
Volume
406
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.88M
Pooled BUSD:
$172,298.87

GUARD/BUSD price stats on BNB Chain

As of February 27, 2026, the current price of GUARD token on DEX Knight Swap is $0.02507. GUARD price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $406.29. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,253,954.17. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $344,597.75. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $344,597.75.

The total transactions of GUARD/BUSD is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

GUARD/BUSD pool has a trading volume of $406.29 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02507, captured at 6:46 AM UTC.

The price of converting 1 GUARD to USD is $0.02507 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/27/20265:40:41 AMbuy$0.9738$0.025070.97380.0250738.830xdf...7781
02/27/20265:40:42 AMbuy$3.06$0.025073.060.02507122.310x0a...a1c9
02/27/20264:57:14 AMbuy$1.46$0.025071.460.0250758.290x32...e220
02/27/20264:36:21 AMbuy$25.32$0.0250725.320.025071,010.080x36...9ad8
02/27/20264:18:17 AMbuy$2.16$0.025072.160.0250786.420x43...9ff4
02/27/20264:17:49 AMbuy$10.64$0.0250610.640.02506424.510xc1...1ea3
02/27/20262:35:08 AMbuy$22.47$0.0250622.470.02506896.840x30...c00e
02/27/20262:19:24 AMbuy$27.45$0.0250527.450.025051,095.530xd2...acd8
02/27/20262:06:12 AMbuy$21.64$0.0250421.640.02504864.180x7d...ef95
02/27/20262:04:31 AMbuy$4.43$0.025044.430.02504177.110xd8...8f81
02/27/20261:43:01 AMbuy$0.6821$0.025040.68210.0250427.230xb1...42b4
02/27/20261:27:43 AMbuy$1.44$0.025041.440.0250457.710xf5...4769
02/26/202611:36:40 PMbuy$0.8301$0.025040.83010.0250433.140xfb...b3bf
02/26/202611:21:05 PMbuy$8.74$0.025048.740.02504349.20xee...65d0
02/26/202611:02:40 PMbuy$3.81$0.025043.810.02504152.470x5b...6425
02/26/202610:50:45 PMbuy$1.14$0.025041.140.0250445.660x39...9783
02/26/20268:22:04 PMbuy$0.669$0.025030.6690.0250326.710xe4...d5fd
02/26/20268:01:08 PMbuy$21.6$0.0250321.60.02503862.920x7c...2f2a
02/26/20267:57:39 PMbuy$1.24$0.025031.240.0250349.620x4e...6a08
02/26/20267:48:01 PMbuy$5.53$0.025025.530.02502221.020x62...a4f0