WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006847
Price
0.006847 BUSD
TVL
$180,290.17
MKT CAP
$342.4K
5m
0%
1h
0%
4h
0.03%
24h
0.14%
Share
TXNS
17
Buys
17
Sells
0
Volume
65
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
13.19M
Pooled BUSD:
$90,145.08

GUARD/BUSD price stats on BNB Chain

As of April 17, 2026, the current price of GUARD token on DEX Knight Swap is $0.006847. GUARD price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $64.95. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $342,382.80. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $180,290.17. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $180,290.17.

The total transactions of GUARD/BUSD is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

GUARD/BUSD pool has a trading volume of $64.95 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006847, captured at 5:03 PM UTC.

The price of converting 1 GUARD to USD is $0.006847 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/17/20264:15:28 PMbuy$0.831$0.0068470.8310.006847121.36
0x7d1...61AD
0xf2...12ae
04/17/20262:49:05 PMbuy$2.12$0.0068472.120.006847311.03
0xC3f...FD1d
0x02...2ef6
04/17/20262:25:04 PMbuy$1.83$0.0068471.830.006847267.98
0x58f...193c
0x46...0ead
04/17/20262:05:40 PMbuy$0.7623$0.0068460.76230.006846111.33
0xC3f...FD1d
0x28...088d
04/17/20261:33:15 PMbuy$0.8675$0.0068460.86750.006846126.7
0x7AF...195b
0xf8...8576
04/17/20261:21:23 PMbuy$1.86$0.0068461.860.006846272.94
0x58f...193c
0x4b...bdb6
04/17/20261:21:13 PMbuy$5.2$0.0068465.20.006846760.21
0x1a3...6297
0xc7...a8ab
04/17/20261:05:24 PMbuy$0.7585$0.0068450.75850.006845110.81
0xC3f...FD1d
0x15...f453
04/17/20263:37:33 AMbuy$31.21$0.00684331.210.0068434,560.91
0x951...889D
0xdb...91d6
04/16/202611:26:06 PMbuy$2.19$0.006842.190.00684320.81
0x33d...0Bf5
0x22...18eb
04/16/202611:26:06 PMbuy$0.9022$0.006840.90220.00684131.9
0xC3f...FD1d
0xc8...8146
04/16/202611:19:51 PMbuy$0.9375$0.006840.93750.00684137.06
0x7AF...195b
0x6d...4ad8
04/16/202610:39:55 PMbuy$7.76$0.0068397.760.0068391,135.61
0x999...0515
0xba...091d
04/16/20269:22:12 PMbuy$0.7976$0.0068380.79760.006838116.62
0x7AF...195b
0x95...a016
04/16/20269:13:05 PMbuy$0.773$0.0068380.7730.006838113.03
0x7AF...195b
0x15...4f34
04/16/20268:16:41 PMbuy$0.5361$0.0068380.53610.00683878.4
0x7AF...195b
0xdb...5ebb
04/16/20266:46:29 PMbuy$5.57$0.0068385.570.006838815.07
0x9d6...ca34
0x97...e396
04/15/20261:13:02 PMsell$0.1173$0.006810.11730.0068117.23
0xC3f...FD1d
0x33...7661
04/15/202611:21:14 AMsell$0.03483$0.006810.034830.006815.11
0x7AF...195b
0x08...6fb3
04/15/202611:20:02 AMsell$0.4384$0.006810.43840.0068164.37
0xC3f...FD1d
0x82...dfbe