WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.01127
Price
0.01127 BUSD
TVL
$231,145.39
MKT CAP
$563.6K
5m
0%
1h
0%
4h
0.00%
24h
-9.29%
Share
TXNS
147
Buys
127
Sells
20
Volume
8K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
10.27M
Pooled BUSD:
$115,572.69

GUARD/BUSD price stats on BNB Chain

As of April 1, 2026, the current price of GUARD token on DEX Knight Swap is $0.01127. GUARD price is down -9.29% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $8,027.85. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $563,561.44. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $231,145.40. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $231,145.40.

The total transactions of GUARD/BUSD is 147 in the last 24 hours, 127 of which are buy transactions, and 20 are sales transactions.

GUARD/BUSD pool has a trading volume of $8,027.85 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.01127, captured at 8:55 AM UTC.

The price of converting 1 GUARD to USD is $0.01127 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/01/20266:46:55 AMbuy$1.71$0.011271.710.01127152.38
0x25c...4187
0x0f...662c
04/01/20266:46:53 AMbuy$0.009372$0.011270.0093720.011270.8315
0x7AF...195b
0xc3...e8ce
04/01/20266:38:18 AMbuy$2.23$0.011272.230.01127197.99
0x58f...193c
0xd2...c78f
04/01/202612:56:31 AMbuy$1.1$0.011271.10.0112797.61
0x58f...193c
0x63...a3d7
04/01/202612:56:00 AMbuy$0.3645$0.011270.36450.0112732.34
0xC3f...FD1d
0xdd...ea61
04/01/202612:52:03 AMbuy$0.6063$0.011270.60630.0112753.8
0x150...8864
0xd1...4d11
04/01/202612:51:39 AMbuy$1.07$0.011271.070.0112795.58
0x58f...193c
0xe2...bbac
04/01/202612:51:27 AMbuy$0.06295$0.011270.062950.011275.58
0x568...1aF9
0x08...f111
04/01/202612:51:26 AMbuy$3.29$0.011263.290.01126292.56
0x58f...193c
0x9f...3d77
04/01/202612:28:35 AMbuy$0.03165$0.011260.031650.011262.8
0xC3f...FD1d
0xb8...9354
04/01/202612:28:11 AMbuy$0.06382$0.011260.063820.011265.66
0xC3f...FD1d
0x68...b124
04/01/202612:28:09 AMbuy$0.1331$0.011260.13310.0112611.81
0x58f...193c
0xf0...c12d
04/01/202612:27:57 AMbuy$0.7686$0.011260.76860.0112668.2
0x7AF...195b
0xe1...bac8
04/01/202612:27:54 AMbuy$0.1531$0.011260.15310.0112613.58
0x58f...193c
0xea...c250
04/01/202612:27:51 AMbuy$1.88$0.011261.880.01126166.89
0x26e...6BB9
0x88...dbd3
04/01/202612:27:50 AMbuy$2.24$0.011262.240.01126198.85
0x25c...4187
0x64...6305
04/01/202612:27:49 AMbuy$52.99$0.0112652.990.011264,705.79
0x7fF...f997
0xd9...941c
04/01/202612:27:49 AMbuy$7.63$0.011267.630.01126677.43
0x7fF...f997
0xd9...941c
04/01/202612:27:49 AMbuy$4.67$0.011264.670.01126414.6
0x7fF...f997
0xd9...941c
04/01/202612:27:49 AMsell$500$0.011255000.0112544,407.87
0xB76...dC76
0x75...a66a