Info about GUARD-BUSD pair
- Pooled GUARD:
- 13.24M
- Pooled BUSD:
- $89,827.2
GUARD/BUSD price stats on BNB Chain
As of April 22, 2026, the current price of GUARD token on DEX Knight Swap is $0.006799. GUARD price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $29.65. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $339,964.97. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $179,654.41. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $179,654.41.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $29.65 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.006799, captured at 5:09 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.006799 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:54:08 PM | buy | $1.62 | $0.006799 | 1.62 | 0.006799 | 239.07 | 0xe7...4c32 | |
| 04/22/2026 | 1:47:50 PM | buy | $0.9791 | $0.006799 | 0.9791 | 0.006799 | 144 | 0x5e...d2b8 | |
| 04/22/2026 | 1:42:18 PM | buy | $2.66 | $0.006798 | 2.66 | 0.006798 | 392.13 | 0xec...c7ee | |
| 04/22/2026 | 1:42:00 PM | buy | $3.14 | $0.006798 | 3.14 | 0.006798 | 462.15 | 0xf8...1d71 | |
| 04/22/2026 | 1:41:47 PM | buy | $6.34 | $0.006797 | 6.34 | 0.006797 | 933.63 | 0x22...5c6c | |
| 04/22/2026 | 11:57:07 AM | buy | $0.5447 | $0.006797 | 0.5447 | 0.006797 | 80.14 | 0xfe...3fa5 | |
| 04/22/2026 | 6:10:55 AM | buy | $0.4 | $0.006797 | 0.4 | 0.006797 | 58.85 | 0xb5...40b7 | |
| 04/22/2026 | 5:48:09 AM | buy | $2.92 | $0.006796 | 2.92 | 0.006796 | 429.7 | 0xe1...bd31 | |
| 04/22/2026 | 5:48:03 AM | buy | $0.9853 | $0.006796 | 0.9853 | 0.006796 | 144.97 | 0x37...ac95 | |
| 04/22/2026 | 5:24:20 AM | buy | $3.46 | $0.006796 | 3.46 | 0.006796 | 509.79 | 0xad...014c | |
| 04/22/2026 | 5:14:46 AM | buy | $0.8994 | $0.006795 | 0.8994 | 0.006795 | 132.35 | 0x54...3100 | |
| 04/22/2026 | 4:03:26 AM | buy | $0.8002 | $0.006795 | 0.8002 | 0.006795 | 117.76 | 0xcb...c435 | |
| 04/22/2026 | 3:32:47 AM | buy | $0.5036 | $0.006795 | 0.5036 | 0.006795 | 74.11 | 0x8f...5c67 | |
| 04/22/2026 | 2:44:48 AM | buy | $4.37 | $0.006795 | 4.37 | 0.006795 | 643.39 | 0x36...879f | |
| 04/21/2026 | 10:58:19 AM | buy | $1.92 | $0.006794 | 1.92 | 0.006794 | 282.73 | 0x0b...0ef6 | |
| 04/21/2026 | 10:43:54 AM | buy | $1.04 | $0.006794 | 1.04 | 0.006794 | 153.31 | 0x82...3f88 | |
| 04/21/2026 | 10:43:14 AM | buy | $4.6 | $0.006794 | 4.6 | 0.006794 | 677.58 | 0x35...10dd | |
| 04/21/2026 | 10:21:05 AM | buy | $1.32 | $0.006793 | 1.32 | 0.006793 | 194.77 | 0x78...54aa | |
| 04/21/2026 | 9:52:00 AM | buy | $1.01 | $0.006793 | 1.01 | 0.006793 | 148.86 | 0x24...d97b | |
| 04/21/2026 | 8:57:52 AM | buy | $0.4809 | $0.006793 | 0.4809 | 0.006793 | 70.8 | 0xb3...476c |