WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02597
Price
0.02597 BUSD
TVL
$351,346.33
MKT CAP
$1.3M
5m
0%
1h
-0.21%
4h
-0.33%
24h
-1.27%
Share
TXNS
75
Buys
27
Sells
48
Volume
2K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.75M
Pooled BUSD:
$175,673.16

GUARD/BUSD price stats on BNB Chain

As of February 13, 2026, the current price of GUARD token on DEX Knight Swap is $0.02597. GUARD price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,602.40. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,298,744.41. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $351,346.33. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $351,346.33.

The total transactions of GUARD/BUSD is 75 in the last 24 hours, 27 of which are buy transactions, and 48 are sales transactions.

GUARD/BUSD pool has a trading volume of $1,602.40 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02597, captured at 6:56 AM UTC.

The price of converting 1 GUARD to USD is $0.02597 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/13/20266:29:16 AMsell$23.79$0.0259723.790.02597916.110x99...4487
02/13/20266:27:14 AMsell$2.3$0.025972.30.0259788.550x55...0741
02/13/20266:27:00 AMsell$1.24$0.025971.240.0259747.940xb9...20e9
02/13/20266:24:11 AMsell$23.84$0.0259823.840.02598917.740x0a...90e0
02/13/20266:23:42 AMsell$22.6$0.0259822.60.02598869.860xd6...b27e
02/13/20266:23:10 AMsell$25.23$0.0259925.230.02599970.670x96...7869
02/13/20266:16:55 AMsell$4.99$0.0264.990.026192.260xec...92da
02/13/20266:04:05 AMsell$20.14$0.02620.140.026774.640xdd...23f0
02/13/20265:58:37 AMsell$21.69$0.0260121.690.02601834.080x6f...abca
02/13/20265:57:41 AMsell$3.58$0.026013.580.02601137.80x14...39ab
02/13/20265:53:15 AMsell$21.55$0.0260121.550.02601828.460x05...cf40
02/13/20265:41:45 AMsell$16.46$0.0260216.460.02602632.610x83...c1a8
02/13/20265:34:35 AMsell$11.71$0.0260211.710.02602449.910x53...0d84
02/13/20265:28:04 AMsell$1.44$0.026031.440.0260355.390x18...00ba
02/13/20265:10:30 AMsell$14.42$0.0260314.420.02603554.260xc3...5623
02/13/20265:09:11 AMsell$0.7219$0.026030.72190.0260327.720x6a...bc9e
02/13/20265:08:49 AMsell$3.15$0.026033.150.02603121.130x80...e676
02/13/20265:07:14 AMsell$16.96$0.0260316.960.02603651.510x6f...be3a
02/13/20265:05:59 AMsell$23.88$0.0260423.880.02604917.040xd9...1b33
02/13/20264:56:57 AMsell$1.81$0.026041.810.0260469.560xa2...f545