- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.83M
- Pooled BUSD:
- $173,597.1
GUARD/BUSD price stats on BNB Chain
As of February 23, 2026, the current price of GUARD token on DEX Knight Swap is $0.02546. GUARD price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,016.65. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,273,014.21. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $347,194.21. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $347,194.21.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,016.65 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02546, captured at 2:01 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02546 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:48:07 PM | buy | $1 | $0.02546 | 1 | 0.02546 | 39.62 | 0x8f...a18e | |
| 02/23/2026 | 12:47:31 PM | buy | $41.92 | $0.02545 | 41.92 | 0.02545 | 1,647.22 | 0x6c...5b06 | |
| 02/23/2026 | 12:47:31 PM | buy | $2.79 | $0.02544 | 2.79 | 0.02544 | 109.78 | 0xe3...6a92 | |
| 02/23/2026 | 12:42:55 PM | buy | $1.26 | $0.02544 | 1.26 | 0.02544 | 49.62 | 0x3d...4514 | |
| 02/23/2026 | 9:46:46 AM | buy | $21.33 | $0.02544 | 21.33 | 0.02544 | 838.64 | 0x80...bcf3 | |
| 02/23/2026 | 9:46:16 AM | buy | $15.52 | $0.02543 | 15.52 | 0.02543 | 610.2 | 0x89...ec0b | |
| 02/23/2026 | 9:36:34 AM | buy | $1.31 | $0.02543 | 1.31 | 0.02543 | 51.51 | 0x37...42a2 | |
| 02/23/2026 | 9:35:19 AM | buy | $3.08 | $0.02543 | 3.08 | 0.02543 | 121.2 | 0x2b...c9b8 | |
| 02/23/2026 | 9:33:19 AM | buy | $15.25 | $0.02543 | 15.25 | 0.02543 | 599.8 | 0x4e...7693 | |
| 02/23/2026 | 9:33:18 AM | buy | $17.37 | $0.02542 | 17.37 | 0.02542 | 683.3 | 0x90...d9f1 | |
| 02/23/2026 | 9:32:13 AM | buy | $21.71 | $0.02542 | 21.71 | 0.02542 | 854.01 | 0x6c...f04b | |
| 02/23/2026 | 9:31:50 AM | buy | $17.12 | $0.02541 | 17.12 | 0.02541 | 673.95 | 0xf2...811f | |
| 02/23/2026 | 9:31:25 AM | buy | $17.36 | $0.02541 | 17.36 | 0.02541 | 683.52 | 0xce...3441 | |
| 02/23/2026 | 9:30:44 AM | buy | $21.64 | $0.0254 | 21.64 | 0.0254 | 851.92 | 0x76...338d | |
| 02/23/2026 | 9:18:43 AM | buy | $1.4 | $0.0254 | 1.4 | 0.0254 | 55.43 | 0xae...be02 | |
| 02/23/2026 | 9:13:44 AM | buy | $10.92 | $0.0254 | 10.92 | 0.0254 | 429.94 | 0x8b...58ca | |
| 02/23/2026 | 9:04:51 AM | buy | $1.9 | $0.02539 | 1.9 | 0.02539 | 75.03 | 0x5e...3b6f | |
| 02/23/2026 | 9:03:31 AM | buy | $26.28 | $0.02539 | 26.28 | 0.02539 | 1,035.16 | 0x45...1fd6 | |
| 02/23/2026 | 6:48:18 AM | buy | $1.51 | $0.02539 | 1.51 | 0.02539 | 59.51 | 0x10...0760 | |
| 02/23/2026 | 6:39:14 AM | buy | $22.31 | $0.02538 | 22.31 | 0.02538 | 878.91 | 0xbb...c1bb |