WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007159
Price
0.007159 BUSD
TVL
$183,260.11
MKT CAP
$358K
5m
0%
1h
0%
4h
-0.01%
24h
-0.03%
Share
TXNS
13
Buys
0
Sells
13
Volume
14
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.77M
Pooled BUSD:
$91,630.05

GUARD/BUSD price stats on BNB Chain

As of July 17, 2026, the current price of GUARD token on DEX Knight Swap is $0.007159. GUARD price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.55. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $357,973.28. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,260.11. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,260.11.

The total transactions of GUARD/BUSD is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

GUARD/BUSD pool has a trading volume of $13.55 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007159, captured at 7:23 AM UTC.

The price of converting 1 GUARD to USD is $0.007159 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/17/20265:59:14 AMsell$0.3132$0.0071590.31320.00715943.75
0x695...F122
0xe4...ebd5
07/17/20265:53:22 AMsell$1.92$0.0071591.920.007159268.78
0xd0E...3042
0x62...4132
07/17/20265:50:11 AMsell$1.19$0.0071591.190.007159166.48
0x8f5...10CA
0x33...26bc
07/17/20265:43:24 AMsell$2.15$0.007162.150.00716301.2
0xd26...6406
0xa6...4fd1
07/17/20262:56:05 AMsell$0.51$0.007160.510.0071671.23
0x8f5...10CA
0x70...6315
07/17/20262:40:48 AMsell$0.3877$0.007160.38770.0071654.15
0xd0E...3042
0x25...178a
07/17/20262:40:22 AMsell$1.46$0.007161.460.00716204.99
0xd26...6406
0x5a...dad5
07/17/20261:56:03 AMsell$0.4942$0.007160.49420.0071669.02
0xA85...941D
0xf8...2da0
07/17/20261:55:58 AMsell$1.16$0.007161.160.00716162.18
0x8f5...10CA
0x08...79d9
07/17/202612:40:36 AMsell$0.2826$0.007160.28260.0071639.47
0xd0E...3042
0x9a...6265
07/16/202611:25:01 PMsell$1.85$0.0071611.850.007161258.8
0x94a...3886
0x13...f6e7
07/16/202611:09:58 PMsell$0.5712$0.0071610.57120.00716179.76
0x94a...3886
0xf9...8e89
07/16/202611:09:43 PMsell$1.23$0.0071611.230.007161171.79
0xA85...941D
0x07...bb4e
07/16/20265:22:50 AMbuy$0.1972$0.007190.19720.0071927.43
0xe09...5268
0xa7...168c
07/16/20265:20:05 AMbuy$0.6329$0.007190.63290.0071988.02
0x94a...3886
0x04...f149
07/16/20265:19:32 AMbuy$1.05$0.007191.050.00719146.12
0xd26...6406
0xe9...995b
07/16/20265:19:13 AMbuy$2.15$0.0071892.150.007189299.36
0x8f5...10CA
0xee...0a52
07/16/20265:18:04 AMbuy$1.28$0.0071891.280.007189178.1
0x94a...3886
0x4f...75d8
07/16/202612:13:01 AMbuy$0.5368$0.0071890.53680.00718974.67
0xd26...6406
0x7f...762a
07/15/20261:38:53 PMbuy$0.6021$0.0071890.60210.00718983.75
0x8f5...10CA
0x2e...6914