WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007146
Price
0.007146 BUSD
TVL
$182,732.15
MKT CAP
$357.3K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
6
Buys
6
Sells
0
Volume
36
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.81M
Pooled BUSD:
$91,366.07

GUARD/BUSD price stats on BNB Chain

As of August 10, 2026, the current price of GUARD token on DEX Knight Swap is $0.007146. GUARD price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.39. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $357,317.74. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $182,732.16. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $182,732.16.

The total transactions of GUARD/BUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

GUARD/BUSD pool has a trading volume of $36.39 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007146, captured at 4:10 AM UTC.

The price of converting 1 GUARD to USD is $0.007146 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/09/20262:16:52 PMbuy$1.5$0.0071461.50.007146211.12
0x8f5...10CA
0x69...ea85
08/09/20261:18:52 PMbuy$3.54$0.0071453.540.007145495.55
0x1d6...8B41
0xe5...1a57
08/09/202610:13:58 AMbuy$1.53$0.0071451.530.007145214.91
0x8f5...10CA
0x36...3aa9
08/09/20268:41:20 AMbuy$22.5$0.00714322.50.0071433,150.1
0x754...C024
0xd3...325e
08/08/20262:30:54 PMbuy$4.35$0.0071414.350.007141609.16
0x73e...875A
0xc8...a66f
08/08/20262:30:54 PMbuy$2.95$0.0071412.950.007141413.5
0x73e...875A
0xc8...a66f
08/08/20262:08:44 PMbuy$1.39$0.0071391.390.007139195.5
0x8f5...10CA
0xc1...057f
08/08/20262:08:33 PMbuy$1.46$0.0071381.460.007138204.81
0x8f5...10CA
0x1b...e4bc
08/08/202612:37:03 PMbuy$1.3$0.0071381.30.007138182.35
0x8f5...10CA
0xc1...bd86
08/07/20267:44:01 AMsell$1.15$0.007111.150.00711163.02
0xd0E...3042
0x37...6466
08/07/20265:20:11 AMsell$3.09$0.007113.090.00711435.86
0xd0E...3042
0xb1...0f15
08/07/20264:30:32 AMsell$3.45$0.0071113.450.007111485.23
0xd0E...3042
0xe9...41de
08/06/20266:47:26 PMsell$2.23$0.0071112.230.007111314.95
0x8f5...10CA
0x4f...7ada
08/06/20261:12:58 PMsell$1.26$0.0071111.260.007111177.8
0x8f5...10CA
0x5b...0d88
08/05/202610:31:42 PMsell$1.21$0.0071111.210.007111170.88
0xd0E...3042
0xd5...9ae6
08/05/202610:14:57 PMsell$2.51$0.0071122.510.007112353.4
0x8f5...10CA
0x48...2ff5
08/05/20262:43:26 AMbuy$1.23$0.007141.230.00714172.76
0x8f5...10CA
0x8c...f8bd
08/05/20262:04:31 AMbuy$3.75$0.007143.750.00714525.19
0xd0E...3042
0x0e...c2eb
08/05/20261:54:32 AMbuy$2.21$0.007142.210.00714310.19
0x8f5...10CA
0x7c...6bed
08/05/20261:51:28 AMbuy$3.48$0.0071393.480.007139487.94
0x8f5...10CA
0xd6...76a0