Info about GUARD-BUSD pair
- Pooled GUARD:
- 12.86M
- Pooled BUSD:
- $90,653.87
GUARD/BUSD price stats on BNB Chain
As of August 25, 2026, the current price of GUARD token on DEX Knight Swap is $0.007062. GUARD price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $32.30. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $353,118.67. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,307.76. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,307.76.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $32.30 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.007062, captured at 8:01 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.007062 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:28:55 AM | buy | $4.88 | $0.007062 | 4.88 | 0.007062 | 692.31 | 0x5b...ebd2 | |
| 08/25/2026 | 2:21:11 AM | buy | $3 | $0.007061 | 3 | 0.007061 | 424.92 | 0xf5...4561 | |
| 08/25/2026 | 2:21:11 AM | buy | $2.34 | $0.007061 | 2.34 | 0.007061 | 332 | 0x4a...6045 | |
| 08/25/2026 | 12:51:02 AM | buy | $1.86 | $0.007061 | 1.86 | 0.007061 | 264.8 | 0x53...1d8a | |
| 08/24/2026 | 3:27:35 PM | buy | $5.61 | $0.007061 | 5.61 | 0.007061 | 794.55 | 0xa0...1ef8 | |
| 08/24/2026 | 3:20:19 PM | buy | $1.89 | $0.00706 | 1.89 | 0.00706 | 268.02 | 0xdb...0461 | |
| 08/24/2026 | 3:20:32 PM | buy | $4.55 | $0.00706 | 4.55 | 0.00706 | 645.66 | 0xaa...2d7f | |
| 08/24/2026 | 3:10:53 PM | buy | $2.65 | $0.007059 | 2.65 | 0.007059 | 376.3 | 0x1e...64dc | |
| 08/24/2026 | 12:58:34 PM | buy | $1.52 | $0.007059 | 1.52 | 0.007059 | 215.93 | 0x8e...ffc2 | |
| 08/24/2026 | 12:52:15 PM | buy | $3.94 | $0.007059 | 3.94 | 0.007059 | 559.26 | 0xf3...431d | |
| 08/23/2026 | 10:13:23 PM | buy | $0.1193 | $0.007058 | 0.1193 | 0.007058 | 16.91 | 0x9e...2401 | |
| 08/23/2026 | 9:26:53 PM | buy | $3.49 | $0.007058 | 3.49 | 0.007058 | 494.76 | 0xc2...c401 | |
| 08/23/2026 | 9:14:51 PM | buy | $1.54 | $0.007058 | 1.54 | 0.007058 | 219.27 | 0x25...06c9 | |
| 08/23/2026 | 9:08:55 PM | buy | $1.84 | $0.007057 | 1.84 | 0.007057 | 261.21 | 0x4c...01d7 | |
| 08/23/2026 | 9:07:02 PM | buy | $3.62 | $0.007057 | 3.62 | 0.007057 | 513.53 | 0xeb...1817 | |
| 08/23/2026 | 8:57:06 PM | buy | $1.31 | $0.007057 | 1.31 | 0.007057 | 186.8 | 0x29...b2aa | |
| 08/23/2026 | 1:42:37 PM | buy | $1.22 | $0.007056 | 1.22 | 0.007056 | 174.25 | 0x8d...b73b | |
| 08/23/2026 | 1:26:00 PM | buy | $1.88 | $0.007056 | 1.88 | 0.007056 | 266.68 | 0xe6...48e7 | |
| 08/23/2026 | 1:16:35 PM | buy | $2.67 | $0.007056 | 2.67 | 0.007056 | 379.67 | 0x75...3f21 | |
| 08/23/2026 | 11:52:07 AM | buy | $1.17 | $0.007056 | 1.17 | 0.007056 | 165.84 | 0x6f...7cf6 |