- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 12.62M
- Pooled BUSD:
- $88,138.77
GUARD/BUSD price stats on BNB Chain
As of October 10, 2026, the current price of GUARD token on DEX Knight Swap is $0.006999. GUARD price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.39. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $349,952.01. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $176,277.56. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $176,277.56.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $16.39 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.006999, captured at 4:01 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.006999 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 2:48:18 PM | buy | $5.14 | $0.006999 | 5.14 | 0.006999 | 734.92 | 0x82...d001 | |
| 10/10/2026 | 11:05:02 AM | buy | $1.9 | $0.006998 | 1.9 | 0.006998 | 272.27 | 0xfd...6c61 | |
| 10/10/2026 | 5:38:11 AM | buy | $5.29 | $0.006997 | 5.29 | 0.006997 | 757.06 | 0xe7...5057 | |
| 10/10/2026 | 1:49:58 AM | buy | $4.03 | $0.006997 | 4.03 | 0.006997 | 577.31 | 0x8a...7678 | |
| 10/09/2026 | 6:59:28 AM | buy | $1.76 | $0.006996 | 1.76 | 0.006996 | 252.44 | 0xba...8968 | |
| 10/09/2026 | 4:18:25 AM | buy | $4.18 | $0.006996 | 4.18 | 0.006996 | 598.82 | 0xa6...c391 | |
| 10/09/2026 | 2:51:59 AM | buy | $4.7 | $0.006995 | 4.7 | 0.006995 | 672.74 | 0x3c...ba7e | |
| 10/09/2026 | 2:23:56 AM | buy | $1.83 | $0.006995 | 1.83 | 0.006995 | 262.02 | 0x75...4fd6 | |
| 10/08/2026 | 11:39:57 PM | buy | $1.97 | $0.006994 | 1.97 | 0.006994 | 282.49 | 0x9d...6c3a | |
| 10/08/2026 | 5:25:06 PM | sell | $5.25 | $0.006967 | 5.25 | 0.006967 | 753.97 | 0xf5...7ebb | |
| 10/08/2026 | 5:25:19 PM | sell | $2.43 | $0.006966 | 2.43 | 0.006966 | 350.06 | 0x6f...4b93 | |
| 10/08/2026 | 5:05:47 PM | sell | $5.22 | $0.006968 | 5.22 | 0.006968 | 750.26 | 0xe6...fc33 | |
| 10/08/2026 | 5:02:07 PM | sell | $2.69 | $0.006968 | 2.69 | 0.006968 | 386.78 | 0x16...439b | |
| 10/08/2026 | 4:51:37 PM | sell | $2.44 | $0.006969 | 2.44 | 0.006969 | 350.89 | 0x94...5426 | |
| 10/08/2026 | 4:50:30 PM | sell | $5.39 | $0.006969 | 5.39 | 0.006969 | 773.93 | 0x61...de2d | |
| 10/08/2026 | 4:05:57 PM | sell | $3.02 | $0.00697 | 3.02 | 0.00697 | 433.71 | 0xbc...2a79 | |
| 10/08/2026 | 4:02:16 PM | sell | $5.6 | $0.006971 | 5.6 | 0.006971 | 803.58 | 0x3f...a439 | |
| 10/08/2026 | 3:18:13 PM | sell | $2.63 | $0.006977 | 2.63 | 0.006977 | 377.85 | 0x09...4d8e | |
| 10/08/2026 | 3:18:13 PM | sell | $5.77 | $0.006976 | 5.77 | 0.006976 | 827.75 | 0x09...4d8e | |
| 10/08/2026 | 3:15:50 PM | sell | $3.25 | $0.006977 | 3.25 | 0.006977 | 467.12 | 0xf5...faeb |