WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007074
Price
0.007074 BUSD
TVL
$182,984.85
MKT CAP
$353.7K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
17
Buys
14
Sells
3
Volume
29
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.91M
Pooled BUSD:
$91,492.42

GUARD/BUSD price stats on BNB Chain

As of June 7, 2026, the current price of GUARD token on DEX Knight Swap is $0.007074. GUARD price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $28.67. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $353,719.87. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $182,984.86. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $182,984.86.

The total transactions of GUARD/BUSD is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

GUARD/BUSD pool has a trading volume of $28.67 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007074, captured at 12:14 AM UTC.

The price of converting 1 GUARD to USD is $0.007074 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/06/202610:11:04 PMsell$0.4303$0.0070740.43030.00707460.83
0x150...8864
0xe7...4440
06/06/20268:34:32 AMbuy$0.6407$0.0071020.64070.00710290.2
0x7AF...195b
0x65...5046
06/06/20268:29:49 AMbuy$1.66$0.0071021.660.007102233.86
0x150...8864
0x87...a836
06/06/20268:29:36 AMbuy$2.07$0.0071022.070.007102291.75
0x150...8864
0x90...22ac
06/06/20268:29:10 AMbuy$4.27$0.0071014.270.007101601.75
0xd2D...dA3F
0x23...928d
06/06/20267:44:59 AMbuy$0.721$0.0071010.7210.007101101.53
0x7AF...195b
0x3d...f66a
06/06/20267:16:48 AMbuy$1.35$0.0071011.350.007101190.78
0x7d1...61AD
0xf4...1a7a
06/06/20267:15:38 AMbuy$2.97$0.00712.970.0071418.9
0x7AF...195b
0x7c...ea27
06/06/20266:36:56 AMbuy$0.7786$0.00710.77860.0071109.65
0x1Bb...F139
0x43...519b
06/06/20266:03:17 AMbuy$1.26$0.00711.260.0071178.05
0x1Bb...F139
0xa3...bc10
06/06/20266:03:04 AMbuy$2.41$0.00712.410.0071340.18
0x150...8864
0x96...f431
06/06/20264:30:12 AMsell$1.61$0.0070711.610.007071228.56
0x7d1...61AD
0x1c...76db
06/06/20264:29:52 AMsell$4.44$0.0070724.440.007072628.79
0xcb3...7b1D
0x92...240f
06/06/20261:35:28 AMbuy$0.438$0.00710.4380.007161.69
0xC3f...FD1d
0xae...9e64
06/06/20261:35:29 AMbuy$1.23$0.00711.230.0071173.49
0x285...246c
0x72...1ede
06/06/202612:21:08 AMbuy$0.7077$0.00710.70770.007199.67
0x150...8864
0x68...338c
06/06/202612:08:44 AMbuy$1.64$0.00711.640.0071231.69
0x1Bb...F139
0x0f...6f0e
06/05/20269:40:53 PMbuy$1.13$0.00711.130.0071159.4
0x150...8864
0x2f...90ec
06/05/20268:59:31 PMbuy$1.3$0.00711.30.0071184.4
0x58f...193c
0x80...41e3
06/05/20268:51:58 PMbuy$1.58$0.0070991.580.007099223.02
0x58f...193c
0xbb...9fc4