WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006995
Price
0.006995 BUSD
TVL
$181,959.05
MKT CAP
$349.8K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
29
Buys
0
Sells
29
Volume
38
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.98M
Pooled BUSD:
$90,979.52

GUARD/BUSD price stats on BNB Chain

As of May 16, 2026, the current price of GUARD token on DEX Knight Swap is $0.006995. GUARD price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $38.32. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $349,779.09. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,959.05. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,959.05.

The total transactions of GUARD/BUSD is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

GUARD/BUSD pool has a trading volume of $38.32 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006995, captured at 10:43 PM UTC.

The price of converting 1 GUARD to USD is $0.006995 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/16/20262:10:05 PMsell$0.5355$0.0069950.53550.00699576.55
0x58f...193c
0xd4...acad
05/16/20262:09:59 PMsell$0.1747$0.0069950.17470.00699524.97
0xC3f...FD1d
0xbd...d8b4
05/16/20261:50:02 PMsell$0.4734$0.0069950.47340.00699567.67
0x58f...193c
0x11...9f99
05/16/20261:49:54 PMsell$0.1429$0.0069950.14290.00699520.43
0x1Bb...F139
0x9d...6b0d
05/16/20261:07:00 PMsell$0.03146$0.0069950.031460.0069954.49
0xC3f...FD1d
0xd1...e357
05/16/20269:20:43 AMsell$0.8627$0.0069950.86270.006995123.32
0x7AF...195b
0xf9...0ce1
05/16/20269:18:41 AMsell$2.61$0.0069962.610.006996373.3
0x1a3...6297
0x7e...24dd
05/16/20269:17:03 AMsell$5.03$0.0069965.030.006996720.14
0x27e...9E83
0x9d...4ed9
05/16/20269:15:23 AMsell$1.59$0.0069971.590.006997228.57
0x7AF...195b
0x14...9ae8
05/16/20267:18:46 AMsell$1.45$0.0069971.450.006997208.58
0xC3f...FD1d
0x55...58de
05/16/20267:13:50 AMsell$5.65$0.0069975.650.006997808.7
0x1a3...6297
0xd0...940f
05/16/20267:04:05 AMsell$0.278$0.0069980.2780.00699839.73
0xC3f...FD1d
0x7f...b4c9
05/16/20267:01:30 AMsell$0.8514$0.0069980.85140.006998121.65
0x150...8864
0xdd...3e4a
05/16/20266:54:09 AMsell$0.8267$0.0069980.82670.006998118.12
0x7d1...61AD
0x9d...2e62
05/16/20264:55:34 AMsell$1.4$0.0069981.40.006998200.17
0x7AF...195b
0x05...89b6
05/16/20264:29:05 AMsell$0.3486$0.0069980.34860.00699849.81
0xC3f...FD1d
0x4a...c71e
05/16/20264:04:37 AMsell$1.54$0.0069991.540.006999221.12
0x7d1...61AD
0xe1...04fc
05/16/20264:04:24 AMsell$1.3$0.0069991.30.006999186.48
0x7d1...61AD
0x17...9a64
05/16/20264:02:20 AMsell$5.68$0.0069995.680.006999811.48
0xbb5...5489
0x4c...e07c
05/16/20263:59:47 AMsell$0.3178$0.0070.31780.00745.4
0x7AF...195b
0xcc...37f8