WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007029
Price
0.007029 BUSD
TVL
$183,035.4
MKT CAP
$351.5K
5m
0%
1h
0%
4h
-0.01%
24h
1.90%
Share
TXNS
65
Buys
5
Sells
60
Volume
1K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.99M
Pooled BUSD:
$91,517.7

GUARD/BUSD price stats on BNB Chain

As of April 25, 2026, the current price of GUARD token on DEX Knight Swap is $0.007029. GUARD price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,250.52. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $351,460.71. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,035.40. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,035.40.

The total transactions of GUARD/BUSD is 65 in the last 24 hours, 5 of which are buy transactions, and 60 are sales transactions.

GUARD/BUSD pool has a trading volume of $1,250.52 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007029, captured at 10:56 PM UTC.

The price of converting 1 GUARD to USD is $0.007029 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/25/20268:43:56 PMsell$0.02476$0.0070290.024760.0070293.52
0x7AF...195b
0x8d...d250
04/25/20266:36:08 PMsell$0.2671$0.0070290.26710.00702938
0x7AF...195b
0x51...c552
04/25/20265:59:31 PMsell$0.8652$0.0070290.86520.007029123.08
0x58f...193c
0xfc...4959
04/25/20265:59:20 PMsell$0.6889$0.0070290.68890.00702998
0x58f...193c
0x1f...047c
04/25/20265:59:16 PMsell$1.27$0.0070291.270.007029181.31
0xC3f...FD1d
0xcd...4be2
04/25/20265:16:10 PMsell$0.5059$0.0070290.50590.00702971.97
0x58f...193c
0xe5...3dcf
04/25/20265:10:33 PMsell$0.7271$0.0070290.72710.007029103.44
0xC3f...FD1d
0x97...4315
04/25/20264:55:02 PMsell$0.7103$0.0070290.71030.007029101.04
0x7AF...195b
0x87...4e71
04/25/20263:23:16 PMsell$0.4373$0.007030.43730.0070362.21
0xC3f...FD1d
0x52...05fd
04/25/20263:20:38 PMsell$0.7587$0.007030.75870.00703107.92
0xC3f...FD1d
0xb4...1d44
04/25/20263:13:06 PMsell$1.06$0.007031.060.00703151.05
0xC3f...FD1d
0x80...08d4
04/25/20263:01:06 PMsell$3.97$0.007033.970.00703565.25
0x8Fc...BdFc
0x71...41cd
04/25/20262:42:17 PMsell$1.13$0.0070311.130.007031161.03
0x7AF...195b
0xee...b57d
04/25/20261:35:09 PMsell$0.631$0.0070310.6310.00703189.75
0x150...8864
0x1f...31e6
04/25/20261:22:24 PMsell$0.4986$0.0070310.49860.00703170.91
0x150...8864
0x45...677c
04/25/20261:12:52 PMsell$1.14$0.0070311.140.007031163.19
0x58f...193c
0x6b...a8fc
04/25/202612:50:32 PMsell$1.01$0.0070311.010.007031144.25
0x58f...193c
0x74...7f4d
04/25/202611:53:33 AMsell$0.3888$0.0070310.38880.00703155.29
0xC3f...FD1d
0x0c...cc9d
04/25/202611:51:57 AMsell$0.482$0.0070310.4820.00703168.55
0x150...8864
0x36...ce2b
04/25/202611:51:51 AMsell$0.9881$0.0070310.98810.007031140.52
0xC3f...FD1d
0x98...c823