- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.33M
- Pooled BUSD:
- $187,228.02
GUARD/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of GUARD token on DEX Knight Swap is $0.02963. GUARD price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $611.72. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,481,811.52. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $374,456.05. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $374,456.05.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $611.72 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02963, captured at 11:43 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02963 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:43:50 AM | buy | $3.74 | $0.02963 | 3.74 | 0.02963 | 126.31 | 0x4e...f174 | |
| 12/07/2025 | 4:14:24 AM | buy | $2.42 | $0.02963 | 2.42 | 0.02963 | 81.78 | 0x8c...ecc7 | |
| 12/07/2025 | 4:11:37 AM | buy | $0.8241 | $0.02963 | 0.8241 | 0.02963 | 27.81 | 0x8a...2ace | |
| 12/07/2025 | 4:10:31 AM | buy | $2.65 | $0.02963 | 2.65 | 0.02963 | 89.43 | 0x22...f123 | |
| 12/07/2025 | 4:10:26 AM | sell | $397.97 | $0.02955 | 397.97 | 0.02955 | 13,464.78 | 0xf1...1053 | |
| 12/07/2025 | 4:10:26 AM | buy | $65.16 | $0.02962 | 65.16 | 0.02962 | 2,199.79 | 0x2a...7a69 | |
| 12/07/2025 | 4:10:26 AM | buy | $3.9 | $0.02963 | 3.9 | 0.02963 | 131.83 | 0x93...18a5 | |
| 12/06/2025 | 4:39:40 PM | buy | $31.49 | $0.02973 | 31.49 | 0.02973 | 1,059.34 | 0x97...21ec | |
| 12/06/2025 | 3:00:25 PM | buy | $3.29 | $0.02972 | 3.29 | 0.02972 | 110.99 | 0x35...535f | |
| 12/06/2025 | 2:46:01 PM | buy | $23.33 | $0.02972 | 23.33 | 0.02972 | 785.19 | 0x37...eb16 | |
| 12/06/2025 | 2:44:56 PM | buy | $20.19 | $0.02971 | 20.19 | 0.02971 | 679.57 | 0x09...4628 | |
| 12/06/2025 | 2:38:43 PM | buy | $2.68 | $0.02971 | 2.68 | 0.02971 | 90.49 | 0x7e...f401 | |
| 12/06/2025 | 2:32:19 PM | buy | $30.87 | $0.0297 | 30.87 | 0.0297 | 1,039.15 | 0xf6...7c66 | |
| 12/06/2025 | 2:28:02 PM | buy | $2.92 | $0.0297 | 2.92 | 0.0297 | 98.35 | 0x52...3073 | |
| 12/06/2025 | 1:53:49 PM | buy | $20.22 | $0.02969 | 20.22 | 0.02969 | 681.14 | 0x44...2147 | |
| 12/06/2025 | 3:50:41 AM | buy | $33.76 | $0.02969 | 33.76 | 0.02969 | 1,137.1 | 0xfe...c1cd | |
| 12/06/2025 | 3:49:59 AM | buy | $0.001385 | $0.02968 | 0.001385 | 0.02968 | 0.04666 | 0x94...7b79 | |
| 12/06/2025 | 3:49:55 AM | buy | $4.86 | $0.02968 | 4.86 | 0.02968 | 163.77 | 0x52...cb84 | |
| 12/06/2025 | 3:35:43 AM | buy | $1.11 | $0.02968 | 1.11 | 0.02968 | 37.62 | 0x47...bad4 | |
| 12/05/2025 | 6:07:48 PM | buy | $29.34 | $0.02967 | 29.34 | 0.02967 | 988.9 | 0xfb...1944 |