WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02573
Price
0.02573 BUSD
TVL
$349,732.14
MKT CAP
$1.3M
5m
0%
1h
-0.03%
4h
-0.08%
24h
-1.73%
Share
TXNS
88
Buys
57
Sells
31
Volume
2K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.78M
Pooled BUSD:
$174,866.07

GUARD/BUSD price stats on BNB Chain

As of February 17, 2026, the current price of GUARD token on DEX Knight Swap is $0.02573. GUARD price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,205.95. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,286,662.66. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $349,732.15. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $349,732.15.

The total transactions of GUARD/BUSD is 88 in the last 24 hours, 57 of which are buy transactions, and 31 are sales transactions.

GUARD/BUSD pool has a trading volume of $2,205.95 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02573, captured at 9:38 AM UTC.

The price of converting 1 GUARD to USD is $0.02573 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/17/20269:31:20 AMsell$7.29$0.025737.290.02573283.36
0x150...8864
0x41...acb3
02/17/20269:19:07 AMsell$8.77$0.025738.770.02573341.13
0x1Bb...F139
0xbe...c320
02/17/20268:37:03 AMsell$22.62$0.0257422.620.02574879.09
0x456...404A
0xa2...f9fd
02/17/20265:32:08 AMsell$22.84$0.0257422.840.02574887.32
0x456...404A
0xeb...3cba
02/17/20265:30:18 AMsell$21.6$0.0257521.60.02575839.04
0x456...404A
0x55...c5e7
02/17/20265:23:26 AMsell$26.5$0.0257626.50.025761,028.96
0x118...D8AB
0x81...f68b
02/17/20262:57:00 AMbuy$0.6827$0.025860.68270.0258626.39
0xC3f...FD1d
0xb2...fd6f
02/17/20262:56:31 AMbuy$1.16$0.025861.160.0258645.11
0x1Bb...F139
0xec...8c8a
02/17/20262:52:20 AMbuy$24.56$0.0258624.560.02586949.97
0x916...2F7F
0x8a...dda8
02/17/20262:46:27 AMbuy$21.07$0.0258521.070.02585814.87
0x189...5Da7
0x07...4fa8
02/17/20262:44:10 AMbuy$18.02$0.0258518.020.02585697.4
0xD54...d5ED
0xa9...98f6
02/17/20262:27:12 AMbuy$3$0.0258430.02584116.07
0x916...2F7F
0x64...b5a6
02/17/20261:41:17 AMbuy$0.03712$0.025840.037120.025841.43
0x6dF...5F4d
0xa3...f028
02/17/20261:35:50 AMbuy$2.99$0.025842.990.02584116.04
0x916...2F7F
0xf0...132e
02/17/20261:11:47 AMbuy$0.506$0.025840.5060.0258419.57
0x150...8864
0x18...6665
02/17/202612:50:27 AMbuy$0.1877$0.025840.18770.025847.26
0x44f...8e2e
0x0b...82ab
02/17/202612:01:31 AMbuy$0.7618$0.025840.76180.0258429.47
0x118...D8AB
0xa7...71c6
02/16/202610:05:48 PMbuy$0.9822$0.025840.98220.0258438
0xC3f...FD1d
0x0d...43fd
02/16/202610:02:25 PMbuy$20.97$0.0258420.970.02584811.81
0x5e3...0D94
0x89...6dbf
02/16/20269:59:21 PMbuy$2.29$0.025832.290.0258388.93
0x8AD...E63E
0x2b...58b4