- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.73M
- Pooled BUSD:
- $176,308.97
GUARD/BUSD price stats on BNB Chain
As of February 15, 2026, the current price of GUARD token on DEX Knight Swap is $0.02616. GUARD price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $384.85. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,308,051.84. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $352,617.96. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $352,617.96.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $384.85 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02616, captured at 12:22 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02616 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:13:54 PM | sell | $11.24 | $0.02616 | 11.24 | 0.02616 | 429.71 | 0x1f...cbd0 | |
| 02/15/2026 | 10:19:54 AM | sell | $2.99 | $0.02616 | 2.99 | 0.02616 | 114.64 | 0xd8...7a74 | |
| 02/15/2026 | 10:19:27 AM | sell | $1.41 | $0.02616 | 1.41 | 0.02616 | 54.15 | 0x3d...4d07 | |
| 02/15/2026 | 10:09:12 AM | sell | $0.7627 | $0.02616 | 0.7627 | 0.02616 | 29.15 | 0x51...6658 | |
| 02/15/2026 | 10:07:34 AM | sell | $23.7 | $0.02616 | 23.7 | 0.02616 | 905.84 | 0x56...f543 | |
| 02/15/2026 | 8:33:20 AM | sell | $25.23 | $0.02617 | 25.23 | 0.02617 | 963.98 | 0x02...06b0 | |
| 02/15/2026 | 8:32:44 AM | sell | $25.63 | $0.02618 | 25.63 | 0.02618 | 979 | 0xc5...57e2 | |
| 02/15/2026 | 8:32:24 AM | sell | $2.95 | $0.02618 | 2.95 | 0.02618 | 112.8 | 0x50...db6d | |
| 02/15/2026 | 8:31:29 AM | sell | $22.32 | $0.02619 | 22.32 | 0.02619 | 852.23 | 0xf0...a2fc | |
| 02/15/2026 | 8:30:41 AM | sell | $21.85 | $0.02619 | 21.85 | 0.02619 | 834.27 | 0x92...e836 | |
| 02/15/2026 | 7:38:17 AM | buy | $22.2 | $0.0263 | 22.2 | 0.0263 | 844.24 | 0x4a...5933 | |
| 02/15/2026 | 7:36:42 AM | buy | $24.46 | $0.02629 | 24.46 | 0.02629 | 930.55 | 0x6b...4b78 | |
| 02/15/2026 | 7:27:50 AM | buy | $0.4999 | $0.02629 | 0.4999 | 0.02629 | 19.01 | 0x35...4731 | |
| 02/15/2026 | 7:23:06 AM | buy | $6.1 | $0.02629 | 6.1 | 0.02629 | 232.18 | 0x76...33fd | |
| 02/15/2026 | 7:21:08 AM | buy | $0.763 | $0.02628 | 0.763 | 0.02628 | 29.02 | 0xc5...0209 | |
| 02/15/2026 | 4:13:47 AM | buy | $22.64 | $0.02628 | 22.64 | 0.02628 | 861.31 | 0x06...1aff | |
| 02/15/2026 | 4:09:30 AM | buy | $2.57 | $0.02628 | 2.57 | 0.02628 | 98.01 | 0xfc...e66a | |
| 02/15/2026 | 4:09:03 AM | buy | $21.31 | $0.02627 | 21.31 | 0.02627 | 811.04 | 0xb7...e02f | |
| 02/15/2026 | 4:07:38 AM | buy | $17.47 | $0.02627 | 17.47 | 0.02627 | 665.22 | 0x62...d28a | |
| 02/15/2026 | 4:02:56 AM | buy | $18.19 | $0.02626 | 18.19 | 0.02626 | 692.67 | 0xc5...f5bc |