WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006816
Price
0.006816 BUSD
TVL
$180,245.55
MKT CAP
$340.8K
5m
0%
1h
0%
4h
-0.02%
24h
0.31%
Share
TXNS
25
Buys
13
Sells
12
Volume
396
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
13.19M
Pooled BUSD:
$90,122.77

GUARD/BUSD price stats on BNB Chain

As of April 23, 2026, the current price of GUARD token on DEX Knight Swap is $0.006816. GUARD price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $396.04. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $340,843.28. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $180,245.55. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $180,245.55.

The total transactions of GUARD/BUSD is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

GUARD/BUSD pool has a trading volume of $396.04 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006816, captured at 5:53 AM UTC.

The price of converting 1 GUARD to USD is $0.006816 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/23/20263:59:21 AMsell$0.3837$0.0068160.38370.00681656.28
0x7AF...195b
0x8a...f612
04/23/20263:29:24 AMsell$0.9324$0.0068160.93240.006816136.77
0x1Bb...F139
0x70...6ae0
04/23/20262:45:36 AMsell$0.8792$0.0068170.87920.006817128.97
0xC3f...FD1d
0x0c...a881
04/23/20262:38:02 AMsell$4.33$0.0068174.330.006817635.25
0x70e...20dD
0x4b...ce41
04/23/20261:56:18 AMsell$1.16$0.0068171.160.006817171.41
0x7AF...195b
0x83...3754
04/23/20261:01:03 AMsell$0.3471$0.0068180.34710.00681850.91
0x7AF...195b
0xf8...6ec4
04/23/202612:40:33 AMsell$1.11$0.0068181.110.006818163.35
0xC3f...FD1d
0x0c...d22d
04/23/202612:38:39 AMsell$1.93$0.0068181.930.006818284.2
0x58f...193c
0x35...b4c7
04/23/202612:38:34 AMsell$1.39$0.0068181.390.006818204.64
0x58f...193c
0xc9...72f8
04/23/202612:38:22 AMbuy$333.42$0.006824333.420.00682448,855.58
0xb31...EF2a
0x29...6ad1
04/23/202612:38:23 AMsell$1.94$0.0068181.940.006818284.54
0x292...420E
0x1f...e689
04/23/202612:38:23 AMsell$0.7232$0.0068180.72320.006818106.07
0x8b3...b0fe
0xd3...f8c9
04/23/202612:38:23 AMsell$22.69$0.0068222.690.006823,327.42
0x394...15c2
0xf0...f6d0
04/22/20261:54:08 PMbuy$1.62$0.0067991.620.006799239.07
0x7AF...195b
0xe7...4c32
04/22/20261:47:50 PMbuy$0.9791$0.0067990.97910.006799144
0xC3f...FD1d
0x5e...d2b8
04/22/20261:42:18 PMbuy$2.66$0.0067982.660.006798392.13
0x1a3...6297
0xec...c7ee
04/22/20261:42:00 PMbuy$3.14$0.0067983.140.006798462.15
0x6dd...7c82
0xf8...1d71
04/22/20261:41:47 PMbuy$6.34$0.0067976.340.006797933.63
0x12A...DE1a
0x22...5c6c
04/22/202611:57:07 AMbuy$0.5447$0.0067970.54470.00679780.14
0xC3f...FD1d
0xfe...3fa5
04/22/20266:10:55 AMbuy$0.4$0.0067970.40.00679758.85
0xC3f...FD1d
0xb5...40b7