- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.92M
- Pooled BUSD:
- $171,309.19
GUARD/BUSD price stats on BNB Chain
As of March 12, 2026, the current price of GUARD token on DEX Knight Swap is $0.02469. GUARD price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $296.48. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,234,567.73. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $342,618.39. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $342,618.39.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $296.48 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02469, captured at 6:19 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02469 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:39:57 AM | sell | $0.6781 | $0.02469 | 0.6781 | 0.02469 | 27.46 | 0x85...1c21 | |
| 03/12/2026 | 4:31:23 AM | sell | $0.3816 | $0.02469 | 0.3816 | 0.02469 | 15.45 | 0x73...5ed5 | |
| 03/12/2026 | 2:52:20 AM | sell | $22.03 | $0.02469 | 22.03 | 0.02469 | 892.18 | 0x3b...97ee | |
| 03/12/2026 | 2:52:20 AM | sell | $0.5875 | $0.02469 | 0.5875 | 0.02469 | 23.79 | 0x48...049b | |
| 03/12/2026 | 2:42:31 AM | sell | $1.59 | $0.02469 | 1.59 | 0.02469 | 64.71 | 0x1c...3740 | |
| 03/12/2026 | 2:39:23 AM | sell | $1.58 | $0.02469 | 1.58 | 0.02469 | 63.99 | 0x0b...8c06 | |
| 03/12/2026 | 2:38:57 AM | sell | $13.93 | $0.0247 | 13.93 | 0.0247 | 564.03 | 0x57...668b | |
| 03/12/2026 | 2:37:38 AM | sell | $13.71 | $0.0247 | 13.71 | 0.0247 | 554.96 | 0x61...6147 | |
| 03/12/2026 | 2:21:28 AM | sell | $13.84 | $0.0247 | 13.84 | 0.0247 | 560.34 | 0xdb...1da8 | |
| 03/12/2026 | 2:19:45 AM | sell | $5.16 | $0.02471 | 5.16 | 0.02471 | 208.9 | 0xb1...d3f8 | |
| 03/12/2026 | 1:53:31 AM | sell | $10.6 | $0.02471 | 10.6 | 0.02471 | 429.3 | 0xc0...f243 | |
| 03/11/2026 | 10:13:30 PM | buy | $16.82 | $0.02481 | 16.82 | 0.02481 | 678.07 | 0x86...c91a | |
| 03/11/2026 | 5:33:55 PM | buy | $0.7569 | $0.0248 | 0.7569 | 0.0248 | 30.51 | 0xca...8068 | |
| 03/11/2026 | 5:26:30 PM | buy | $0.7624 | $0.0248 | 0.7624 | 0.0248 | 30.73 | 0xdb...52eb | |
| 03/11/2026 | 5:26:18 PM | buy | $2.6 | $0.0248 | 2.6 | 0.0248 | 104.93 | 0x20...58d0 | |
| 03/11/2026 | 5:25:10 PM | buy | $15.25 | $0.0248 | 15.25 | 0.0248 | 614.93 | 0xe0...b3f3 | |
| 03/11/2026 | 5:25:10 PM | buy | $19.56 | $0.0248 | 19.56 | 0.0248 | 788.89 | 0x4f...98c1 | |
| 03/11/2026 | 5:24:39 PM | buy | $7.72 | $0.02479 | 7.72 | 0.02479 | 311.55 | 0x6e...7ba5 | |
| 03/11/2026 | 5:19:42 PM | buy | $10.67 | $0.02479 | 10.67 | 0.02479 | 430.55 | 0x27...ef35 | |
| 03/11/2026 | 1:37:09 PM | buy | $20.61 | $0.02479 | 20.61 | 0.02479 | 831.73 | 0x4d...4107 |