WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007088
Price
0.007088 BUSD
TVL
$181,998.36
MKT CAP
$354.4K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
8
Buys
1
Sells
7
Volume
305
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.81M
Pooled BUSD:
$90,999.18

GUARD/BUSD price stats on BNB Chain

As of September 9, 2026, the current price of GUARD token on DEX Knight Swap is $0.007088. GUARD price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $304.55. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $354,400.47. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,998.36. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,998.36.

The total transactions of GUARD/BUSD is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

GUARD/BUSD pool has a trading volume of $304.55 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007088, captured at 12:14 PM UTC.

The price of converting 1 GUARD to USD is $0.007088 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/09/202611:04:33 AMsell$1.89$0.0070881.890.007088267.67
0xd0E...3042
0x9e...6e7c
09/09/20263:31:02 AMsell$0.9784$0.0070880.97840.007088138.04
0xd0E...3042
0xb7...ec57
09/09/20263:29:37 AMsell$1.92$0.0070881.920.007088271.85
0xd0E...3042
0x45...a804
09/08/20267:18:15 PMsell$0.7786$0.0070880.77860.007088109.84
0xd0E...3042
0xda...643e
09/08/20266:50:33 PMsell$0.237$0.0070890.2370.00708933.44
0xed6...1152
0x96...13a4
09/08/20266:50:27 PMsell$2.91$0.0070892.910.007089410.86
0x8f5...10CA
0xd3...13f5
09/08/20262:41:41 PMsell$10.75$0.0070910.750.007091,516.67
0x999...0515
0xcd...0372
09/08/20262:41:41 PMbuy$285.06$0.007097285.060.00709740,164.67
0x566...17c6
0x73...fe93
09/08/20268:06:29 AMbuy$2.38$0.0070742.380.007074337.46
0x8f5...10CA
0x3d...f0c6
09/08/20267:44:56 AMbuy$1.95$0.0070741.950.007074276.23
0x8f5...10CA
0x59...a233
09/08/20267:44:39 AMbuy$5.1$0.0070745.10.007074721.01
0x8f5...10CA
0x5b...d834
09/08/20265:28:09 AMbuy$4.64$0.0070734.640.007073656.18
0xd0E...3042
0x9c...b853
09/08/20265:13:08 AMbuy$5.08$0.0070725.080.007072718.57
0x73e...875A
0x04...d000
09/08/20264:45:06 AMbuy$1.46$0.0070721.460.007072206.7
0xd0E...3042
0x23...af28
09/08/20264:28:22 AMbuy$3.24$0.0070713.240.007071458.7
0x8f5...10CA
0x58...565c
09/07/20264:29:26 PMsell$16.71$0.00704416.710.0070442,372.52
0x9C2...b098
0x7d...7f26
09/07/20263:41:57 PMsell$4.48$0.0070464.480.007046636.43
0x8f5...10CA
0xcc...2c98
09/07/20263:35:48 PMsell$1.55$0.0070461.550.007046220.56
0x8f5...10CA
0x09...bd95
09/07/20263:16:44 PMsell$3.88$0.0070473.880.007047551.29
0x8f5...10CA
0xb2...53d6
09/07/20267:35:41 AMsell$2.54$0.0070472.540.007047360.92
0xd0E...3042
0xe1...50aa