Knight LPs GUARD-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.9781
  • Price
    0.9781 BUSD
  • liquidity
    $11 978 724.23
  • mkt cap 
    $49M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.437%
  • 24H
    0.039%
  • TXNS
    20
  • BUYS
    16
  • Sells
    4
  • Volume
    6K
Telegram price alerts
  • Pair: 0xfC84...0dDC
  • GUARD: 0xF606...7A32
  • Pooled GUARD: 6M
  • Pooled BUSD: 6M
GUARD-BUSD
  • Price USD
    $0.9781
  • liquidity
    $12M
  • Price
    0.9781 GUARD
GUARD (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$569.07581.81BNB $0.9781KNIGHT LPS6:01:36 AM2022.09.260xc...-
Sell$620.59634.35BNB $0.9783KNIGHT LPS5:29:55 AM2022.09.260x4...-
Sell$308.19314.98BNB $0.9785KNIGHT LPS3:24:34 AM2022.09.260xb...-
Buy$22.3822.78BNB $0.9824KNIGHT LPS2:33:17 AM2022.09.260xa...-
Buy$115.05117.11BNB $0.9824KNIGHT LPS2:23:02 AM2022.09.260xd...-
Sell$968.84990.00BNB $0.9786KNIGHT LPS1:35:46 AM2022.09.260x6...-
Buy$20.0020.35BNB $0.9827KNIGHT LPS12:29:02 AM2022.09.260xb...-
Buy$200.00203.53BNB $0.9827KNIGHT LPS12:17:11 AM2022.09.260xe...-
Buy$67.7568.95BNB $0.9826KNIGHT LPS12:01:20 AM2022.09.260xd...-
Buy$982.461000.00BNB $0.9825KNIGHT LPS5:24:45 PM2022.09.250x2...-
Buy$155.76158.58BNB $0.9823KNIGHT LPS5:01:36 PM2022.09.250x0...-
Buy$27.6828.18BNB $0.9822KNIGHT LPS1:12:38 PM2022.09.250xf...-
Buy$23.5824.01BNB $0.9822KNIGHT LPS1:10:59 PM2022.09.250x1...-
Buy$300.00305.44BNB $0.9822KNIGHT LPS11:48:17 AM2022.09.250x3...-
Buy$543.00552.93BNB $0.9820KNIGHT LPS11:13:15 AM2022.09.250xc...-
Buy$90.9792.65BNB $0.9819KNIGHT LPS9:11:42 AM2022.09.250xa...-
Buy$770.36784.64BNB $0.9818KNIGHT LPS9:07:39 AM2022.09.250x9...-
Buy$100.44102.32BNB $0.9817KNIGHT LPS8:59:51 AM2022.09.250xb...-
Buy$107.21109.22BNB $0.9816KNIGHT LPS8:47:30 AM2022.09.250x0...-
Buy$98.0899.92BNB $0.9816KNIGHT LPS8:34:57 AM2022.09.250x1...-
Sell$570.55583.54BNB $0.9777KNIGHT LPS6:01:42 AM2022.09.250xc...-
Buy$499.00509.33BNB $0.9817KNIGHT LPS5:24:51 AM2022.09.250x3...-
Buy$2 502.512550.50BNB $0.9812KNIGHT LPS3:49:52 AM2022.09.250x7...-
Buy$2 498.852548.90BNB $0.9804KNIGHT LPS3:48:43 AM2022.09.250x8...-
Buy$4 865.744969.34BNB $0.9792KNIGHT LPS3:34:49 AM2022.09.250xe...-
Buy$877.55897.09BNB $0.9782KNIGHT LPS3:32:46 AM2022.09.250xa...-
Buy$27.4128.03BNB $0.9781KNIGHT LPS3:11:16 AM2022.09.250x6...-
Buy$5 000.005116.44BNB $0.9772KNIGHT LPS3:04:28 AM2022.09.250x3...-
Sell$3 225.443314.77BNB $0.9731KNIGHT LPS2:36:16 AM2022.09.250x7...-
Buy$499.00511.56BNB $0.9774KNIGHT LPS2:36:10 AM2022.09.250xd...-
Sell$20 092.8620572.30BNB $0.9767KNIGHT LPS1:38:15 AM2022.09.250xa...-
Buy$28.0028.46BNB $0.9839KNIGHT LPS1:07:31 AM2022.09.250x5...-
Buy$3 876.973942.94BNB $0.9833KNIGHT LPS12:26:52 AM2022.09.250xd...-
Sell$10 989.2411207.79BNB $0.9805KNIGHT LPS12:20:31 AM2022.09.250x7...-
Buy$23.1923.51BNB $0.9862KNIGHT LPS12:08:04 AM2022.09.250x5...-
Buy$110.95112.50BNB $0.9862KNIGHT LPS12:01:10 AM2022.09.250x8...-
Buy$0.630.64BNB $0.9862KNIGHT LPS11:57:22 PM2022.09.240xc...-
Sell$8 414.628554.59BNB $0.9836KNIGHT LPS11:52:43 PM2022.09.240x1...-
Buy$175.05177.01BNB $0.9889KNIGHT LPS11:18:31 PM2022.09.240xb...-
Buy$1 001.891013.29BNB $0.9887KNIGHT LPS11:13:55 PM2022.09.240xd...-
Sell$1 261.201280.62BNB $0.9848KNIGHT LPS10:52:13 PM2022.09.240xd...-
Buy$1 164.001177.17BNB $0.9888KNIGHT LPS10:38:01 PM2022.09.240x6...-
Buy$135.06136.62BNB $0.9886KNIGHT LPS9:30:14 PM2022.09.240x0...-
Sell$10 889.4811039.49BNB $0.9864KNIGHT LPS9:24:05 PM2022.09.240xa...-
Sell$13 859.5113992.66BNB $0.9905KNIGHT LPS9:21:23 PM2022.09.240x2...-
Buy$500.00501.67BNB $0.9967KNIGHT LPS9:01:03 PM2022.09.240xb...-
Buy$250.00250.87BNB $0.9965KNIGHT LPS8:52:57 PM2022.09.240xd...-
Sell$1 301.681311.21BNB $0.9927KNIGHT LPS7:48:54 PM2022.09.240xf...-
Sell$322.29324.56BNB $0.9930KNIGHT LPS7:45:30 PM2022.09.240x0...-
Buy$36.7836.89BNB $0.9970KNIGHT LPS7:41:24 PM2022.09.240xd...-
Buy$280.90281.75BNB $0.9970KNIGHT LPS5:52:49 PM2022.09.240xf...-
Sell$50.0450.39BNB $0.9930KNIGHT LPS5:22:07 PM2022.09.240x7...-
Sell$639.04643.50BNB $0.9931KNIGHT LPS4:43:10 PM2022.09.240x8...-
Sell$9.839.90BNB $0.9932KNIGHT LPS3:55:40 PM2022.09.240xb...-
Buy$50.0050.14BNB $0.9972KNIGHT LPS3:52:43 PM2022.09.240x2...-
Buy$470.00471.38BNB $0.9971KNIGHT LPS3:32:25 PM2022.09.240xd...-
Sell$491.58495.00BNB $0.9931KNIGHT LPS3:18:52 PM2022.09.240x9...-
Buy$500.00501.47BNB $0.9971KNIGHT LPS12:12:32 PM2022.09.240xc...-
Buy$113.10113.45BNB $0.9970KNIGHT LPS12:01:17 PM2022.09.240x3...-
Sell$19 730.8319805.56BNB $0.9962KNIGHT LPS12:00:26 PM2022.09.240xa...-
Sell$1 484.601485.00BNB $0.9997KNIGHT LPS10:13:41 AM2022.09.240x4...-
Sell$59.4059.40BNB $0.0000KNIGHT LPS9:31:18 AM2022.09.240x0...-
Sell$578.93578.88BNB $1.0001KNIGHT LPS6:01:53 AM2022.09.240xa...-
Buy$22.6122.52BNB $1.0042KNIGHT LPS4:31:46 AM2022.09.240x3...-
Buy$20.0019.92BNB $1.0042KNIGHT LPS3:27:53 AM2022.09.240x9...-
Sell$248.54248.09BNB $1.0018KNIGHT LPS2:46:57 AM2022.09.240x4...-
Sell$4 955.934950.99BNB $1.0010KNIGHT LPS2:46:57 AM2022.09.240x5...-
Buy$1 010.231004.45BNB $1.0058KNIGHT LPS1:05:23 AM2022.09.240x0...-
Buy$295.00293.38BNB $1.0055KNIGHT LPS12:57:02 AM2022.09.240x1...-
Sell$342.62342.10BNB $1.0015KNIGHT LPS12:45:36 AM2022.09.240xd...-
Sell$102.94102.77BNB $1.0016KNIGHT LPS12:19:38 AM2022.09.240x7...-
Buy$21 041.0220990.00BNB $1.0024KNIGHT LPS12:19:29 AM2022.09.240x0...-
Sell$330.01329.46BNB $1.0017KNIGHT LPS12:19:29 AM2022.09.240x8...-
Sell$546.99545.99BNB $1.0018KNIGHT LPS12:19:29 AM2022.09.240xa...-
Sell$679.48682.84BNB $0.9951KNIGHT LPS12:19:08 AM2022.09.240x1...-
Buy$121.25121.35BNB $0.9992KNIGHT LPS12:03:17 AM2022.09.240xe...-
Buy$112.10112.20BNB $0.9991KNIGHT LPS12:01:14 AM2022.09.240xd...-
Buy$771.97772.76BNB $0.9990KNIGHT LPS11:49:23 PM2022.09.230x9...-
Sell$84.0884.51BNB $0.9949KNIGHT LPS11:38:59 PM2022.09.230x5...-
Sell$451.11453.40BNB $0.9950KNIGHT LPS11:33:29 PM2022.09.230x1...-
Buy$23 053.0923164.05BNB $0.9952KNIGHT LPS11:33:29 PM2022.09.230xe...-
Sell$178.94181.21BNB $0.9875KNIGHT LPS11:28:53 PM2022.09.230x1...-
Buy$33 430.4233906.36BNB $0.9860KNIGHT LPS11:28:53 PM2022.09.230x0...-
Buy$20 899.2221389.78BNB $0.9771KNIGHT LPS11:25:14 PM2022.09.230x5...-
Buy$243.93253.13BNB $0.9637KNIGHT LPS11:10:44 PM2022.09.230xf...-
Buy$30 593.2931583.15BNB $0.9687KNIGHT LPS11:10:44 PM2022.09.230xb...-
Buy$3 151.043271.76BNB $0.9631KNIGHT LPS11:03:23 PM2022.09.230x1...-
Buy$5 000.915199.64BNB $0.9618KNIGHT LPS10:51:50 PM2022.09.230x4...-
Buy$525.35546.74BNB $0.9609KNIGHT LPS10:48:26 PM2022.09.230x0...-
Buy$498.00518.36BNB $0.9607KNIGHT LPS10:38:26 PM2022.09.230x0...-
Buy$645.57672.09BNB $0.9605KNIGHT LPS10:30:53 PM2022.09.230xb...-
Buy$91.4095.17BNB $0.9604KNIGHT LPS10:15:48 PM2022.09.230x4...-
Buy$39.7041.34BNB $0.9604KNIGHT LPS10:12:04 PM2022.09.230x6...-
Buy$38.8040.40BNB $0.9604KNIGHT LPS10:04:24 PM2022.09.230xa...-
Buy$89.4193.10BNB $0.9604KNIGHT LPS10:03:57 PM2022.09.230x6...-
Buy$688.25716.76BNB $0.9602KNIGHT LPS10:02:27 PM2022.09.230x9...-
Buy$257.65268.36BNB $0.9601KNIGHT LPS9:55:12 PM2022.09.230x5...-
Buy$810.73844.59BNB $0.9599KNIGHT LPS9:52:33 PM2022.09.230x9...-
Buy$730.63761.35BNB $0.9597KNIGHT LPS9:52:06 PM2022.09.230x3...-
Buy$30.8832.19BNB $0.9595KNIGHT LPS9:43:24 PM2022.09.230x7...-
Show Chart / Trading HistoryHide Chart / Trading History