WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.01879
Price
0.01879 BUSD
TVL
$298,401.11
MKT CAP
$939.9K
5m
0%
1h
0%
4h
-15.00%
24h
-21.50%
Share
TXNS
199
Buys
162
Sells
37
Volume
26K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
7.95M
Pooled BUSD:
$149,200.55

GUARD/BUSD price stats on BNB Chain

As of March 20, 2026, the current price of GUARD token on DEX Knight Swap is $0.01879. GUARD price is down -21.50% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $25,526.64. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $939,851.70. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $298,401.11. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $298,401.11.

The total transactions of GUARD/BUSD is 199 in the last 24 hours, 162 of which are buy transactions, and 37 are sales transactions.

GUARD/BUSD pool has a trading volume of $25,526.64 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.01879, captured at 4:54 AM UTC.

The price of converting 1 GUARD to USD is $0.01879 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/20/20261:27:31 AMbuy$0.0004054$0.018790.00040540.018790.02156
0x49e...51ad
0x0f...b48a
03/20/20261:24:07 AMbuy$0.1649$0.018790.16490.018798.77
0x7AF...195b
0xab...75d6
03/20/20261:24:04 AMbuy$0.2027$0.01880.20270.018810.78
0x92a...cE6d
0x12...54c7
03/20/20261:24:04 AMsell$2,231.22$0.0192,231.220.019117,418.01
0x936...67E1
0xe5...bec3
03/20/20261:23:47 AMbuy$0.05171$0.019360.051710.019362.67
0xC3f...FD1d
0xb2...c785
03/20/20261:23:36 AMbuy$0.03786$0.019360.037860.019361.95
0xC3f...FD1d
0x20...469b
03/20/20261:23:10 AMbuy$3.9$0.019363.90.01936201.77
0x58f...193c
0xff...3c25
03/20/20261:23:19 AMbuy$0.06573$0.019360.065730.019363.39
0xC3f...FD1d
0xdb...dbe7
03/20/20261:23:00 AMbuy$3.24$0.019363.240.01936167.83
0x999...0515
0x24...3410
03/20/20261:23:00 AMbuy$4.43$0.019364.430.01936229.12
0x999...0515
0x32...2232
03/20/20261:23:01 AMbuy$0.2409$0.019360.24090.0193612.44
0xB5C...2F6d
0x72...4b16
03/20/20261:23:00 AMsell$774.64$0.01936774.640.0193640,000
0x936...67E1
0x18...fa0f
03/20/20261:23:03 AMbuy$1.08$0.019361.080.0193656.26
0x7AF...195b
0x54...c78d
03/20/20261:23:00 AMbuy$4.75$0.019354.750.01935245.72
0x999...0515
0x34...a683
03/20/20261:23:00 AMbuy$50.08$0.0193550.080.019352,588.32
0x999...0515
0x8a...5eac
03/20/20261:23:00 AMbuy$7.24$0.019357.240.01935374.13
0x999...0515
0x7c...423e
03/20/20261:09:32 AMbuy$0.9877$0.019540.98770.0195450.54
0x58f...193c
0xa0...2835
03/20/20261:04:52 AMbuy$0.7042$0.019540.70420.0195436.03
0x150...8864
0x34...d775
03/19/202611:13:34 PMbuy$0.905$0.019540.9050.0195446.3
0x58f...193c
0x0f...1b3d
03/19/202611:07:18 PMbuy$0.7286$0.019540.72860.0195437.28
0x58f...193c
0x38...b422