WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02466
Price
0.02466 BUSD
TVL
$342,422.2
MKT CAP
$1.2M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.05%
Share
TXNS
20
Buys
8
Sells
12
Volume
189
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.93M
Pooled BUSD:
$171,211.1

GUARD/BUSD price stats on BNB Chain

As of March 11, 2026, the current price of GUARD token on DEX Knight Swap is $0.02466. GUARD price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $188.83. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,233,302.96. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $342,422.21. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $342,422.21.

The total transactions of GUARD/BUSD is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

GUARD/BUSD pool has a trading volume of $188.83 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02466, captured at 11:59 AM UTC.

The price of converting 1 GUARD to USD is $0.02466 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/11/202611:43:30 AMsell$20.74$0.0246620.740.02466840.83
0xaAe...226d
0x72...c4d8
03/11/202611:22:40 AMsell$0.8652$0.024660.86520.0246635.07
0x113...94CB
0xa8...d2d5
03/11/202611:07:47 AMsell$0.9011$0.024660.90110.0246636.52
0x3D6...0aBe
0x4c...ff9e
03/11/202611:07:42 AMsell$7.64$0.024677.640.02467309.94
0x58f...193c
0xb0...ac51
03/11/20262:46:45 AMsell$18.16$0.0246718.160.02467736.28
0xA01...1eCA
0x07...8310
03/11/20262:45:27 AMsell$1.05$0.024671.050.0246742.65
0x113...94CB
0xda...0052
03/10/20269:45:39 PMsell$20.77$0.0246820.770.02468841.68
0x028...B036
0x00...628d
03/10/20267:22:50 PMsell$5.66$0.024685.660.02468229.6
0x150...8864
0xe3...e69d
03/10/20266:40:13 PMsell$24.52$0.0246824.520.02468993.27
0xaAe...226d
0x74...af04
03/10/20266:19:16 PMsell$16.75$0.0246916.750.02469678.47
0xefA...D59D
0x0c...4902
03/10/20264:29:37 PMbuy$0.6523$0.024790.65230.0247926.31
0x7AF...195b
0xe3...3205
03/10/20264:27:14 PMbuy$7.14$0.024797.140.02479288.33
0x58f...193c
0x2e...331f
03/10/20264:24:13 PMbuy$1.43$0.024791.430.0247957.73
0x150...8864
0xef...07d5
03/10/20264:24:05 PMbuy$5.69$0.024795.690.02479229.74
0x58f...193c
0xbc...7745
03/10/20262:57:43 PMbuy$2.22$0.024792.220.0247989.73
0x1Bb...F139
0x0e...23a7
03/10/20262:56:27 PMbuy$30.93$0.0247830.930.024781,247.87
0x12A...DE1a
0xce...a6da
03/10/20262:54:03 PMbuy$15.25$0.0247715.250.02477615.57
0x118...D8AB
0x79...09cc
03/10/20262:50:42 PMbuy$3.05$0.024773.050.02477123.13
0x5e3...0D94
0x1c...0094
03/10/20262:15:03 PMsell$1.32$0.024671.320.0246753.66
0x8AD...E63E
0xd4...f334
03/10/20262:13:53 PMsell$4.02$0.024674.020.02467163.04
0x58f...193c
0x7b...3b7a