WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007103
Price
0.007103 BUSD
TVL
$181,832.2
MKT CAP
$355.2K
5m
0%
1h
0.06%
4h
0.06%
24h
0.27%
Share
TXNS
12
Buys
11
Sells
1
Volume
206
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.82M
Pooled BUSD:
$90,916.1

GUARD/BUSD price stats on BNB Chain

As of August 19, 2026, the current price of GUARD token on DEX Knight Swap is $0.007103. GUARD price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $205.95. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,173.80. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,832.20. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,832.20.

The total transactions of GUARD/BUSD is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

GUARD/BUSD pool has a trading volume of $205.95 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007103, captured at 4:18 PM UTC.

The price of converting 1 GUARD to USD is $0.007103 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/19/20263:28:47 PMbuy$2.2$0.0071022.20.007102310.14
0x0F0...D349
0x23...75e8
08/19/20263:28:47 PMbuy$4.4$0.0071034.40.007103619.68
0x0F0...D349
0x23...75e8
08/19/20263:27:12 PMbuy$2.15$0.0071022.150.007102303.43
0xd0E...3042
0x43...cbd5
08/19/20263:27:00 PMbuy$4.11$0.0071024.110.007102579.82
0x73e...875A
0x71...9bc2
08/19/20263:15:26 PMbuy$3.64$0.0071013.640.007101513.55
0xd0E...3042
0x31...796b
08/19/20263:07:06 PMbuy$2.18$0.0071012.180.007101307.73
0x8f5...10CA
0x63...2498
08/19/20263:06:51 PMbuy$2.23$0.00712.230.0071315.19
0xAb4...17F9
0xb1...b455
08/19/20263:05:16 PMbuy$4.53$0.00714.530.0071639.31
0x8f5...10CA
0x80...3a23
08/19/20262:53:14 PMbuy$1.21$0.0070991.210.007099170.86
0x8f1...D653
0x55...b6ee
08/19/20262:46:21 PMbuy$2.44$0.0070992.440.007099343.82
0xd0E...3042
0x53...692e
08/18/202611:38:28 PMbuy$1.48$0.0070991.480.007099208.77
0xd0E...3042
0x0b...9af8
08/18/20268:28:37 PMsell$175.32$0.007084175.320.00708424,748.75
0xe81...CE98
0xb2...0c38
08/15/20264:12:59 PMbuy$1.54$0.0071261.540.007126216.34
0xd0E...3042
0x88...6493
08/15/20263:48:19 PMbuy$0.6583$0.0071260.65830.00712692.38
0xd0E...3042
0xdc...493f
08/15/20263:07:24 PMbuy$0.8631$0.0071260.86310.007126121.12
0x8f5...10CA
0x29...c91b
08/15/20263:04:48 PMbuy$1.48$0.0071251.480.007125208.28
0x521...D290
0xa7...e1c7
08/14/20261:36:07 PMsell$1.1$0.0071191.10.007119155.49
0x8f5...10CA
0xd9...15d5
08/14/202611:12:45 AMsell$3.41$0.0071193.410.007119480.2
0x8f5...10CA
0xe7...c0d2
08/14/202610:50:57 AMsell$1.16$0.007121.160.00712162.99
0x8f5...10CA
0xee...5a08
08/12/20261:52:03 AMbuy$1.28$0.0071481.280.007148180
0xd0E...3042
0x7b...5dea