WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.0266
Price
0.0266 BUSD
TVL
$354,885.69
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.25%
24h
-0.13%
Share
TXNS
106
Buys
47
Sells
59
Volume
1K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.68M
Pooled BUSD:
$177,442.84

GUARD/BUSD price stats on BNB Chain

As of February 7, 2026, the current price of GUARD token on DEX Knight Swap is $0.0266. GUARD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,411.69. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,330,176.50. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $354,885.70. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $354,885.70.

The total transactions of GUARD/BUSD is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.

GUARD/BUSD pool has a trading volume of $1,411.69 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.0266, captured at 9:42 PM UTC.

The price of converting 1 GUARD to USD is $0.0266 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/07/20266:51:37 PMbuy$11.72$0.026611.720.0266440.61
0x32e...Cd8a
0x18...7184
02/07/20266:35:13 PMbuy$19.5$0.0265919.50.02659733.14
0x117...Ae15
0xc1...b083
02/07/20266:33:32 PMbuy$23.36$0.0265923.360.02659878.52
0x332...2AAF
0x44...33ca
02/07/20266:26:01 PMbuy$1.42$0.026581.420.0265853.59
0x58f...193c
0xeb...e3e3
02/07/20266:22:29 PMbuy$5.33$0.026585.330.02658200.58
0x3ec...f355
0x4b...66c5
02/07/20266:22:28 PMbuy$3.51$0.026583.510.02658132.38
0xf02...E7Db
0xe1...af8e
02/07/20266:22:05 PMbuy$3$0.0265830.02658113.1
0x150...8864
0x70...a136
02/07/20266:21:36 PMbuy$12.95$0.0265812.950.02658487.23
0x80C...51d3
0x3a...4e59
02/07/20266:21:36 PMbuy$7.12$0.026587.120.02658268.17
0x143...D632
0x7c...b072
02/07/20266:20:42 PMbuy$25.26$0.0265725.260.02657950.63
0xE35...6fd2
0xcb...7208
02/07/20266:08:03 PMbuy$6.96$0.026576.960.02657262.09
0x143...D632
0x7c...362f
02/07/20266:06:29 PMbuy$5.25$0.026565.250.02656197.74
0xf02...E7Db
0x78...05f9
02/07/20265:10:51 PMsell$13.72$0.0264613.720.02646518.69
0x5e3...0D94
0xda...719d
02/07/20265:08:08 PMsell$6.86$0.026466.860.02646259.22
0xf02...E7Db
0x1e...1089
02/07/20264:12:00 PMsell$11.82$0.0264611.820.02646446.87
0xC3f...FD1d
0x84...d12d
02/07/20264:06:02 PMbuy$4.06$0.026564.060.02656153.08
0xf9c...2314
0x6d...5e67
02/07/20264:06:04 PMbuy$50.34$0.0265650.340.026561,894.62
0x9Ca...F152
0xba...3727
02/07/20263:33:47 PMbuy$0.7615$0.026540.76150.0265428.68
0xE35...6fd2
0x25...ec4b
02/07/20263:33:47 PMbuy$23.81$0.0265423.810.02654897.21
0x03b...5912
0x78...b244
02/07/20263:34:05 PMbuy$1.49$0.026541.490.0265456.37
0x113...94CB
0x1e...3650