- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.37M
- Pooled BUSD:
- $186,055.72
GUARD/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of GUARD token on DEX Knight Swap is $0.02925. GUARD price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $352.51. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,462,950.32. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $372,111.46. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $372,111.46.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $352.51 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02925, captured at 2:47 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02925 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:33:18 PM | buy | $32.01 | $0.02925 | 32.01 | 0.02925 | 1,094.24 | 0x4a...fbe2 | |
| 12/22/2025 | 12:17:06 PM | buy | $30.48 | $0.02924 | 30.48 | 0.02924 | 1,042.34 | 0xfb...3dd4 | |
| 12/22/2025 | 8:21:18 AM | buy | $31.48 | $0.02923 | 31.48 | 0.02923 | 1,076.82 | 0xb8...a560 | |
| 12/22/2025 | 8:18:11 AM | buy | $30.86 | $0.02922 | 30.86 | 0.02922 | 1,055.91 | 0xe3...5894 | |
| 12/22/2025 | 2:05:44 AM | sell | $37.5 | $0.02911 | 37.5 | 0.02911 | 1,288.18 | 0xcc...5ffb | |
| 12/22/2025 | 12:19:26 AM | buy | $2.03 | $0.02923 | 2.03 | 0.02923 | 69.66 | 0xab...8c35 | |
| 12/22/2025 | 12:14:29 AM | buy | $33.99 | $0.02923 | 33.99 | 0.02923 | 1,162.92 | 0xa6...cb9e | |
| 12/22/2025 | 12:14:02 AM | buy | $34.07 | $0.02921 | 34.07 | 0.02921 | 1,166.16 | 0xeb...4f6a | |
| 12/22/2025 | 12:11:14 AM | buy | $27.27 | $0.02921 | 27.27 | 0.02921 | 933.74 | 0xf5...a790 | |
| 12/22/2025 | 12:10:51 AM | buy | $8.57 | $0.0292 | 8.57 | 0.0292 | 293.67 | 0x75...2ba8 | |
| 12/21/2025 | 11:05:02 PM | buy | $11.03 | $0.02919 | 11.03 | 0.02919 | 378.04 | 0xc0...bde1 | |
| 12/21/2025 | 11:05:02 PM | buy | $27.46 | $0.02919 | 27.46 | 0.02919 | 940.63 | 0x17...d6d4 | |
| 12/21/2025 | 1:55:40 PM | sell | $26.88 | $0.02907 | 26.88 | 0.02907 | 924.4 | 0x99...57f6 | |
| 12/21/2025 | 1:49:30 PM | sell | $18.81 | $0.02908 | 18.81 | 0.02908 | 646.89 | 0xc3...6f37 | |
| 12/21/2025 | 12:17:13 PM | buy | $20.02 | $0.0292 | 20.02 | 0.0292 | 685.56 | 0x10...206c | |
| 12/21/2025 | 2:26:54 AM | sell | $6.19 | $0.02908 | 6.19 | 0.02908 | 213.16 | 0xed...401d | |
| 12/21/2025 | 2:26:53 AM | sell | $27.79 | $0.02908 | 27.79 | 0.02908 | 955.4 | 0xff...58ac | |
| 12/20/2025 | 11:35:42 AM | sell | $3.17 | $0.02909 | 3.17 | 0.02909 | 109.12 | 0x00...24bc | |
| 12/19/2025 | 8:39:00 PM | buy | $2.97 | $0.02921 | 2.97 | 0.02921 | 101.75 | 0xdb...dcda | |
| 12/19/2025 | 8:36:03 PM | buy | $34.81 | $0.0292 | 34.81 | 0.0292 | 1,192.27 | 0x38...31c7 |