Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.78M
- Pooled BUSD:
- $174,904.77
GUARD/BUSD price stats on BNB Chain
As of February 17, 2026, the current price of GUARD token on DEX Knight Swap is $0.02574. GUARD price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,182.36. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,287,347.48. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $349,809.54. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $349,809.54.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 87 in the last 24 hours, 58 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $2,182.36 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02574, captured at 6:39 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02574 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:32:08 AM | sell | $22.84 | $0.02574 | 22.84 | 0.02574 | 887.32 | 0xeb...3cba | |
| 02/17/2026 | 5:30:18 AM | sell | $21.6 | $0.02575 | 21.6 | 0.02575 | 839.04 | 0x55...c5e7 | |
| 02/17/2026 | 5:23:26 AM | sell | $26.5 | $0.02576 | 26.5 | 0.02576 | 1,028.96 | 0x81...f68b | |
| 02/17/2026 | 2:57:00 AM | buy | $0.6827 | $0.02586 | 0.6827 | 0.02586 | 26.39 | 0xb2...fd6f | |
| 02/17/2026 | 2:56:31 AM | buy | $1.16 | $0.02586 | 1.16 | 0.02586 | 45.11 | 0xec...8c8a | |
| 02/17/2026 | 2:52:20 AM | buy | $24.56 | $0.02586 | 24.56 | 0.02586 | 949.97 | 0x8a...dda8 | |
| 02/17/2026 | 2:46:27 AM | buy | $21.07 | $0.02585 | 21.07 | 0.02585 | 814.87 | 0x07...4fa8 | |
| 02/17/2026 | 2:44:10 AM | buy | $18.02 | $0.02585 | 18.02 | 0.02585 | 697.4 | 0xa9...98f6 | |
| 02/17/2026 | 2:27:12 AM | buy | $3 | $0.02584 | 3 | 0.02584 | 116.07 | 0x64...b5a6 | |
| 02/17/2026 | 1:41:17 AM | buy | $0.03712 | $0.02584 | 0.03712 | 0.02584 | 1.43 | 0xa3...f028 | |
| 02/17/2026 | 1:35:50 AM | buy | $2.99 | $0.02584 | 2.99 | 0.02584 | 116.04 | 0xf0...132e | |
| 02/17/2026 | 1:11:47 AM | buy | $0.506 | $0.02584 | 0.506 | 0.02584 | 19.57 | 0x18...6665 | |
| 02/17/2026 | 12:50:27 AM | buy | $0.1877 | $0.02584 | 0.1877 | 0.02584 | 7.26 | 0x0b...82ab | |
| 02/17/2026 | 12:01:31 AM | buy | $0.7618 | $0.02584 | 0.7618 | 0.02584 | 29.47 | 0xa7...71c6 | |
| 02/16/2026 | 10:05:48 PM | buy | $0.9822 | $0.02584 | 0.9822 | 0.02584 | 38 | 0x0d...43fd | |
| 02/16/2026 | 10:02:25 PM | buy | $20.97 | $0.02584 | 20.97 | 0.02584 | 811.81 | 0x89...6dbf | |
| 02/16/2026 | 9:59:21 PM | buy | $2.29 | $0.02583 | 2.29 | 0.02583 | 88.93 | 0x2b...58b4 | |
| 02/16/2026 | 9:59:08 PM | buy | $2.72 | $0.02583 | 2.72 | 0.02583 | 105.52 | 0x19...9d70 | |
| 02/16/2026 | 9:59:09 PM | buy | $7.62 | $0.02583 | 7.62 | 0.02583 | 295.07 | 0x82...44a5 | |
| 02/16/2026 | 9:58:55 PM | buy | $17.19 | $0.02583 | 17.19 | 0.02583 | 665.45 | 0x10...75ea |