WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.01821
Price
0.01821 BUSD
TVL
$293,775.24
MKT CAP
$910.9K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
26
Buys
22
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
8.08M
Pooled BUSD:
$146,887.62

GUARD/BUSD price stats on BNB Chain

As of March 21, 2026, the current price of GUARD token on DEX Knight Swap is $0.01821. GUARD price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,009.80. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $910,898.33. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $293,775.24. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $293,775.24.

The total transactions of GUARD/BUSD is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.

GUARD/BUSD pool has a trading volume of $3,009.80 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.01821, captured at 9:13 PM UTC.

The price of converting 1 GUARD to USD is $0.01821 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/21/20262:21:25 PMbuy$0.2776$0.018210.27760.0182115.24
0xC3f...FD1d
0x08...5722
03/21/20262:17:28 PMbuy$0.7671$0.018210.76710.0182142.11
0x113...94CB
0x3b...2d6a
03/21/20262:16:34 PMbuy$0.8597$0.018210.85970.0182147.19
0x113...94CB
0x9f...d20a
03/21/20262:13:30 PMbuy$4.08$0.018214.080.01821224.39
0x150...8864
0x6f...94fc
03/21/202612:31:41 PMbuy$0.6665$0.018210.66650.0182136.58
0x58f...193c
0x4b...6c73
03/21/202612:00:13 PMbuy$1.12$0.018211.120.0182161.53
0x58f...193c
0xc5...e66d
03/21/202611:57:30 AMbuy$0.498$0.018210.4980.0182127.33
0x7AF...195b
0xd9...ee2e
03/21/202611:49:49 AMbuy$0.2194$0.018210.21940.0182112.04
0x7AF...195b
0x33...940d
03/21/202611:49:55 AMbuy$0.5373$0.018210.53730.0182129.49
0x58f...193c
0x60...6f9c
03/21/202611:43:56 AMbuy$0.2364$0.018210.23640.0182112.98
0x7AF...195b
0xb7...be5a
03/21/202611:32:00 AMbuy$0.6924$0.018210.69240.0182138.01
0x150...8864
0xfc...12d0
03/21/202611:27:39 AMbuy$0.6807$0.018210.68070.0182137.37
0xC3f...FD1d
0x1e...ac82
03/21/202611:22:13 AMbuy$0.5672$0.018210.56720.0182131.14
0x7AF...195b
0x95...32b5
03/21/202610:55:00 AMbuy$0.03687$0.018210.036870.018212.02
0x6c9...0ab0
0x1d...18d8
03/21/202610:55:03 AMbuy$1.43$0.018211.430.0182178.99
0x58f...193c
0x38...a91e
03/21/202610:55:02 AMbuy$0.741$0.018210.7410.0182140.68
0x7AF...195b
0x88...6436
03/21/202610:54:55 AMsell$2,658.61$0.018382,658.610.01838144,587.48
0xE27...84AD
0x54...a5a2
03/21/202610:54:55 AMbuy$3.72$0.018213.720.01821204.37
0x38d...dfb9
0xf3...f749
03/21/202610:54:55 AMbuy$2.93$0.018212.930.01821161.1
0x38d...dfb9
0xf3...f749
03/21/202610:54:55 AMbuy$46.43$0.0181946.430.018192,551.55
0x999...0515
0x9b...044a