Info about GUARD-BUSD pair
- Pooled GUARD:
- 12.99M
- Pooled BUSD:
- $91,517.7
GUARD/BUSD price stats on BNB Chain
As of April 25, 2026, the current price of GUARD token on DEX Knight Swap is $0.007029. GUARD price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,250.52. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $351,460.71. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,035.40. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,035.40.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 65 in the last 24 hours, 5 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,250.52 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.007029, captured at 10:56 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.007029 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:43:56 PM | sell | $0.02476 | $0.007029 | 0.02476 | 0.007029 | 3.52 | 0x8d...d250 | |
| 04/25/2026 | 6:36:08 PM | sell | $0.2671 | $0.007029 | 0.2671 | 0.007029 | 38 | 0x51...c552 | |
| 04/25/2026 | 5:59:31 PM | sell | $0.8652 | $0.007029 | 0.8652 | 0.007029 | 123.08 | 0xfc...4959 | |
| 04/25/2026 | 5:59:20 PM | sell | $0.6889 | $0.007029 | 0.6889 | 0.007029 | 98 | 0x1f...047c | |
| 04/25/2026 | 5:59:16 PM | sell | $1.27 | $0.007029 | 1.27 | 0.007029 | 181.31 | 0xcd...4be2 | |
| 04/25/2026 | 5:16:10 PM | sell | $0.5059 | $0.007029 | 0.5059 | 0.007029 | 71.97 | 0xe5...3dcf | |
| 04/25/2026 | 5:10:33 PM | sell | $0.7271 | $0.007029 | 0.7271 | 0.007029 | 103.44 | 0x97...4315 | |
| 04/25/2026 | 4:55:02 PM | sell | $0.7103 | $0.007029 | 0.7103 | 0.007029 | 101.04 | 0x87...4e71 | |
| 04/25/2026 | 3:23:16 PM | sell | $0.4373 | $0.00703 | 0.4373 | 0.00703 | 62.21 | 0x52...05fd | |
| 04/25/2026 | 3:20:38 PM | sell | $0.7587 | $0.00703 | 0.7587 | 0.00703 | 107.92 | 0xb4...1d44 | |
| 04/25/2026 | 3:13:06 PM | sell | $1.06 | $0.00703 | 1.06 | 0.00703 | 151.05 | 0x80...08d4 | |
| 04/25/2026 | 3:01:06 PM | sell | $3.97 | $0.00703 | 3.97 | 0.00703 | 565.25 | 0x71...41cd | |
| 04/25/2026 | 2:42:17 PM | sell | $1.13 | $0.007031 | 1.13 | 0.007031 | 161.03 | 0xee...b57d | |
| 04/25/2026 | 1:35:09 PM | sell | $0.631 | $0.007031 | 0.631 | 0.007031 | 89.75 | 0x1f...31e6 | |
| 04/25/2026 | 1:22:24 PM | sell | $0.4986 | $0.007031 | 0.4986 | 0.007031 | 70.91 | 0x45...677c | |
| 04/25/2026 | 1:12:52 PM | sell | $1.14 | $0.007031 | 1.14 | 0.007031 | 163.19 | 0x6b...a8fc | |
| 04/25/2026 | 12:50:32 PM | sell | $1.01 | $0.007031 | 1.01 | 0.007031 | 144.25 | 0x74...7f4d | |
| 04/25/2026 | 11:53:33 AM | sell | $0.3888 | $0.007031 | 0.3888 | 0.007031 | 55.29 | 0x0c...cc9d | |
| 04/25/2026 | 11:51:57 AM | sell | $0.482 | $0.007031 | 0.482 | 0.007031 | 68.55 | 0x36...ce2b | |
| 04/25/2026 | 11:51:51 AM | sell | $0.9881 | $0.007031 | 0.9881 | 0.007031 | 140.52 | 0x98...c823 |