WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02469
Price
0.02469 BUSD
TVL
$342,618.38
MKT CAP
$1.2M
5m
0%
1h
-0.00%
4h
-0.09%
24h
0.09%
Share
TXNS
33
Buys
18
Sells
15
Volume
296
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.92M
Pooled BUSD:
$171,309.19

GUARD/BUSD price stats on BNB Chain

As of March 12, 2026, the current price of GUARD token on DEX Knight Swap is $0.02469. GUARD price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $296.48. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,234,567.73. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $342,618.39. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $342,618.39.

The total transactions of GUARD/BUSD is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

GUARD/BUSD pool has a trading volume of $296.48 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02469, captured at 5:06 AM UTC.

The price of converting 1 GUARD to USD is $0.02469 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/12/20264:39:57 AMsell$0.6781$0.024690.67810.0246927.460x85...1c21
03/12/20264:31:23 AMsell$0.3816$0.024690.38160.0246915.450x73...5ed5
03/12/20262:52:20 AMsell$22.03$0.0246922.030.02469892.180x3b...97ee
03/12/20262:52:20 AMsell$0.5875$0.024690.58750.0246923.790x48...049b
03/12/20262:42:31 AMsell$1.59$0.024691.590.0246964.710x1c...3740
03/12/20262:39:23 AMsell$1.58$0.024691.580.0246963.990x0b...8c06
03/12/20262:38:57 AMsell$13.93$0.024713.930.0247564.030x57...668b
03/12/20262:37:38 AMsell$13.71$0.024713.710.0247554.960x61...6147
03/12/20262:21:28 AMsell$13.84$0.024713.840.0247560.340xdb...1da8
03/12/20262:19:45 AMsell$5.16$0.024715.160.02471208.90xb1...d3f8
03/12/20261:53:31 AMsell$10.6$0.0247110.60.02471429.30xc0...f243
03/11/202610:13:30 PMbuy$16.82$0.0248116.820.02481678.070x86...c91a
03/11/20265:33:55 PMbuy$0.7569$0.02480.75690.024830.510xca...8068
03/11/20265:26:30 PMbuy$0.7624$0.02480.76240.024830.730xdb...52eb
03/11/20265:26:18 PMbuy$2.6$0.02482.60.0248104.930x20...58d0
03/11/20265:25:10 PMbuy$15.25$0.024815.250.0248614.930xe0...b3f3
03/11/20265:25:10 PMbuy$19.56$0.024819.560.0248788.890x4f...98c1
03/11/20265:24:39 PMbuy$7.72$0.024797.720.02479311.550x6e...7ba5
03/11/20265:19:42 PMbuy$10.67$0.0247910.670.02479430.550x27...ef35
03/11/20261:37:09 PMbuy$20.61$0.0247920.610.02479831.730x4d...4107