Info about GUARD-BUSD pair
- Pooled GUARD:
- 12.97M
- Pooled BUSD:
- $91,061.19
GUARD/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of GUARD token on DEX Knight Swap is $0.007008. GUARD price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $123.90. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $350,404.31. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $182,122.40. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $182,122.40.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $123.90 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.007008, captured at 6:03 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.007008 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:52:06 PM | sell | $0.0002968 | $0.007008 | 0.0002968 | 0.007008 | 0.04236 | 0xb0...f6d5 | |
| 05/18/2026 | 3:48:36 PM | sell | $0.2865 | $0.007008 | 0.2865 | 0.007008 | 40.89 | 0x96...46b7 | |
| 05/18/2026 | 2:59:45 PM | sell | $1.24 | $0.007008 | 1.24 | 0.007008 | 177.39 | 0xb5...77e6 | |
| 05/18/2026 | 2:27:56 PM | sell | $0.5531 | $0.007008 | 0.5531 | 0.007008 | 78.93 | 0x87...bf11 | |
| 05/18/2026 | 2:09:10 PM | sell | $0.3724 | $0.007008 | 0.3724 | 0.007008 | 53.14 | 0xae...45ec | |
| 05/18/2026 | 11:33:07 AM | sell | $0.4154 | $0.007008 | 0.4154 | 0.007008 | 59.27 | 0x0e...2d52 | |
| 05/18/2026 | 11:27:24 AM | sell | $1.13 | $0.007008 | 1.13 | 0.007008 | 161.69 | 0xf7...fcc0 | |
| 05/18/2026 | 9:28:24 AM | sell | $0.01692 | $0.007008 | 0.01692 | 0.007008 | 2.41 | 0xec...b73b | |
| 05/18/2026 | 9:28:21 AM | sell | $0.3386 | $0.007008 | 0.3386 | 0.007008 | 48.32 | 0xc3...2540 | |
| 05/18/2026 | 9:28:09 AM | sell | $0.384 | $0.007008 | 0.384 | 0.007008 | 54.79 | 0xf2...789c | |
| 05/18/2026 | 8:21:11 AM | sell | $0.2565 | $0.007008 | 0.2565 | 0.007008 | 36.6 | 0xd0...8239 | |
| 05/18/2026 | 6:32:42 AM | sell | $1.8 | $0.007008 | 1.8 | 0.007008 | 258.16 | 0xd0...4ffe | |
| 05/18/2026 | 6:19:57 AM | sell | $1.62 | $0.007009 | 1.62 | 0.007009 | 231.9 | 0x4f...c661 | |
| 05/18/2026 | 6:16:41 AM | sell | $0.6196 | $0.007009 | 0.6196 | 0.007009 | 88.4 | 0x16...ffcd | |
| 05/18/2026 | 6:13:21 AM | sell | $1.19 | $0.007009 | 1.19 | 0.007009 | 171.11 | 0x86...c72b | |
| 05/18/2026 | 6:13:20 AM | sell | $0.4208 | $0.007009 | 0.4208 | 0.007009 | 60.04 | 0xcb...4889 | |
| 05/18/2026 | 5:54:24 AM | sell | $0.3908 | $0.007009 | 0.3908 | 0.007009 | 55.75 | 0x4e...fd22 | |
| 05/18/2026 | 4:31:49 AM | sell | $2.21 | $0.007009 | 2.21 | 0.007009 | 315.72 | 0xc6...7e5e | |
| 05/18/2026 | 3:56:30 AM | sell | $0.8278 | $0.00701 | 0.8278 | 0.00701 | 118.09 | 0x45...d422 | |
| 05/18/2026 | 1:37:13 AM | sell | $0.3683 | $0.00701 | 0.3683 | 0.00701 | 52.53 | 0x64...5c94 |