WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02474
Price
0.02474 BUSD
TVL
$342,325.93
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
55
Buys
44
Sells
11
Volume
618
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.93M
Pooled BUSD:
$171,162.96

GUARD/BUSD price stats on BNB Chain

As of March 10, 2026, the current price of GUARD token on DEX Knight Swap is $0.02474. GUARD price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $617.59. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,237,268.26. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $342,325.93. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $342,325.93.

The total transactions of GUARD/BUSD is 55 in the last 24 hours, 44 of which are buy transactions, and 11 are sales transactions.

GUARD/BUSD pool has a trading volume of $617.59 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02474, captured at 1:05 AM UTC.

The price of converting 1 GUARD to USD is $0.02474 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/09/20267:30:11 PMbuy$19.44$0.0247419.440.02474785.84
0x080...9f33
0x5f...1533
03/09/20264:31:30 PMbuy$9.87$0.024749.870.02474399.22
0x3D6...0aBe
0xe1...240a
03/09/20264:28:28 PMbuy$1.23$0.024731.230.0247350.01
0x58f...193c
0x78...9c56
03/09/20264:28:28 PMbuy$17$0.02473170.02473687.61
0x168...e974
0x8f...e099
03/09/20264:00:51 PMbuy$1.26$0.024731.260.0247350.95
0x3D6...0aBe
0xbc...fb7c
03/09/20263:59:15 PMbuy$2.03$0.024732.030.0247382.47
0x8AD...E63E
0x27...c723
03/09/20263:59:09 PMbuy$0.7212$0.024730.72120.0247329.16
0xC3f...FD1d
0xb9...1027
03/09/20263:56:39 PMbuy$18.43$0.0247318.430.02473745.25
0x647...076e
0xa7...581b
03/09/20263:31:52 PMbuy$6.56$0.024726.560.02472265.42
0x150...8864
0x14...fac6
03/09/20262:04:01 PMbuy$1.93$0.024721.930.0247278.33
0x150...8864
0x43...21ff
03/09/20261:45:56 PMbuy$1.53$0.024721.530.0247262.26
0x34F...4020
0xdd...6c3e
03/09/20261:45:53 PMbuy$9$0.0247290.02472364.22
0x113...94CB
0xa3...55e0
03/09/20261:43:51 PMbuy$20.47$0.0247120.470.02471828.46
0x9d6...ca34
0x77...bc32
03/09/20261:32:07 PMbuy$1.01$0.024711.010.0247140.98
0x7AF...195b
0xc5...b530
03/09/20261:30:25 PMbuy$2.52$0.024712.520.02471101.96
0x8AD...E63E
0x48...ac76
03/09/20261:30:03 PMbuy$14.63$0.024714.630.0247592.19
0x150...8864
0xd5...4577
03/09/20261:30:04 PMbuy$13.72$0.0247113.720.02471555.52
0x9Ca...F152
0x5b...b568
03/09/20261:13:12 PMbuy$23.23$0.024723.230.0247940.59
0xaAe...226d
0x03...123d
03/09/202612:47:35 PMbuy$0.493$0.02470.4930.024719.96
0x7AF...195b
0x72...0522
03/09/202612:42:36 PMbuy$8.93$0.024698.930.02469361.65
0x150...8864
0x3b...83fe