WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007179
Price
0.007179 BUSD
TVL
$183,153.24
MKT CAP
$359K
5m
0%
1h
0%
4h
0.00%
24h
0.01%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.78M
Pooled BUSD:
$91,576.62

GUARD/BUSD price stats on BNB Chain

As of July 26, 2026, the current price of GUARD token on DEX Knight Swap is $0.007179. GUARD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.38. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $358,984.53. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,153.25. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,153.25.

The total transactions of GUARD/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

GUARD/BUSD pool has a trading volume of $3.38 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007179, captured at 7:36 AM UTC.

The price of converting 1 GUARD to USD is $0.007179 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/26/20267:28:46 AMbuy$0.9567$0.0071790.95670.007179133.26
0xd0E...3042
0xae...9c6e
07/26/20264:59:23 AMbuy$1.72$0.0071791.720.007179240.68
0x8f5...10CA
0xaf...2231
07/26/20261:29:21 AMbuy$0.6926$0.0071790.69260.00717996.47
0xd0E...3042
0xa8...d81e
07/24/20262:25:47 PMsell$1.83$0.007151.830.00715256.61
0x8f5...10CA
0x29...76d4
07/24/20261:43:23 PMsell$1.19$0.007151.190.00715167.72
0x94a...3886
0x79...da25
07/24/20261:08:18 PMsell$4.48$0.0071514.480.007151627.1
0x796...FbF5
0x69...a333
07/24/20261:07:44 PMsell$2.29$0.0071512.290.007151320.95
0x0F0...D349
0x31...0e9a
07/24/20261:00:28 PMsell$1.08$0.0071521.080.007152151.81
0xA85...941D
0x4f...9a85
07/24/202612:56:14 PMsell$0.8836$0.0071520.88360.007152123.54
0xA85...941D
0xd0...2d7c
07/23/20262:20:04 PMsell$1.66$0.0071521.660.007152233.14
0x94a...3886
0x84...c167
07/23/20262:14:45 PMsell$0.8174$0.0071520.81740.007152114.27
0xd0E...3042
0x4f...a427
07/23/20262:07:27 PMsell$1.26$0.0071521.260.007152176.37
0x94a...3886
0x39...ba3b
07/23/202612:49:18 PMsell$2.18$0.0071532.180.007153306.03
0xd0E...3042
0x3f...7a99
07/22/20266:00:43 AMsell$0.8077$0.0071530.80770.007153112.92
0xA85...941D
0x79...9f7b
07/22/20265:36:33 AMsell$2.05$0.0071532.050.007153286.58
0x575...F5c0
0x7c...3d70
07/21/20269:39:08 AMbuy$1.58$0.0071821.580.007182220.05
0xA85...941D
0xfa...55e8
07/21/20269:33:38 AMbuy$0.5767$0.0071820.57670.00718280.3
0xd0E...3042
0xfb...e80f
07/21/20269:19:12 AMbuy$1.33$0.0071821.330.007182185.71
0xd0E...3042
0x34...0ea1
07/21/20268:40:17 AMbuy$0.766$0.0071810.7660.007181106.66
0xd26...6406
0xa7...570d
07/21/20268:29:35 AMbuy$0.414$0.0071810.4140.00718157.65
0x8f5...10CA
0x0d...486c