- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.32M
- Pooled BUSD:
- $189,991.54
GUARD/BUSD price stats on BNB Chain
As of November 22, 2025, the current price of GUARD token on DEX Knight Swap is $0.03012. GUARD price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,620.32. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,506,137.11. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $379,983.09. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $379,983.09.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,620.32 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.03012, captured at 4:39 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03012 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:11:41 PM | buy | $25.67 | $0.03012 | 25.67 | 0.03012 | 852.43 | 0x7c...3e6e | |
| 11/22/2025 | 2:16:36 PM | buy | $26.61 | $0.03011 | 26.61 | 0.03011 | 883.77 | 0xe3...6040 | |
| 11/22/2025 | 1:38:05 PM | sell | $32.21 | $0.02999 | 32.21 | 0.02999 | 1,074.16 | 0x86...33cf | |
| 11/22/2025 | 1:33:05 PM | sell | $9.78 | $0.03 | 9.78 | 0.03 | 326.01 | 0xe5...418b | |
| 11/22/2025 | 1:02:32 PM | sell | $7.82 | $0.03 | 7.82 | 0.03 | 260.65 | 0x46...1c58 | |
| 11/22/2025 | 1:02:32 PM | sell | $7.07 | $0.03 | 7.07 | 0.03 | 235.93 | 0x46...1c58 | |
| 11/22/2025 | 1:02:27 PM | sell | $21.47 | $0.03001 | 21.47 | 0.03001 | 715.45 | 0xc4...ca3f | |
| 11/22/2025 | 12:30:32 PM | sell | $5.55 | $0.03001 | 5.55 | 0.03001 | 184.97 | 0x94...f024 | |
| 11/22/2025 | 11:27:41 AM | buy | $30.5 | $0.03013 | 30.5 | 0.03013 | 1,012.23 | 0xe9...2d3c | |
| 11/22/2025 | 11:26:47 AM | buy | $33.67 | $0.03012 | 33.67 | 0.03012 | 1,118.05 | 0xad...a988 | |
| 11/22/2025 | 11:14:17 AM | buy | $34.87 | $0.03011 | 34.87 | 0.03011 | 1,158.19 | 0xf0...fdd2 | |
| 11/22/2025 | 11:13:45 AM | buy | $7.65 | $0.0301 | 7.65 | 0.0301 | 254.34 | 0x59...29ab | |
| 11/22/2025 | 9:21:13 AM | sell | $2.07 | $0.02998 | 2.07 | 0.02998 | 69.12 | 0x30...3174 | |
| 11/22/2025 | 8:50:03 AM | sell | $37.53 | $0.02998 | 37.53 | 0.02998 | 1,251.6 | 0x3c...f814 | |
| 11/22/2025 | 8:43:51 AM | sell | $3.77 | $0.02999 | 3.77 | 0.02999 | 125.68 | 0x0c...7824 | |
| 11/22/2025 | 8:43:27 AM | sell | $35.99 | $0.03 | 35.99 | 0.03 | 1,199.73 | 0x30...835a | |
| 11/22/2025 | 8:38:47 AM | sell | $32.48 | $0.03001 | 32.48 | 0.03001 | 1,082.43 | 0xc6...4e9b | |
| 11/22/2025 | 8:38:46 AM | sell | $16.87 | $0.03002 | 16.87 | 0.03002 | 562.08 | 0xa7...73e6 | |
| 11/22/2025 | 7:40:32 AM | buy | $1.24 | $0.03014 | 1.24 | 0.03014 | 41.24 | 0xd1...d4ce | |
| 11/22/2025 | 7:31:45 AM | buy | $1.18 | $0.03014 | 1.18 | 0.03014 | 39.17 | 0x5c...8bc5 |