WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.009227
Price
0.009227 BUSD
TVL
$209,595.37
MKT CAP
$461.4K
5m
0%
1h
0%
4h
-0.03%
24h
-0.58%
Share
TXNS
111
Buys
77
Sells
34
Volume
3K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
11.33M
Pooled BUSD:
$104,797.68

GUARD/BUSD price stats on BNB Chain

As of April 7, 2026, the current price of GUARD token on DEX Knight Swap is $0.009227. GUARD price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,810.42. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $461,384.73. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $209,595.38. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $209,595.38.

The total transactions of GUARD/BUSD is 111 in the last 24 hours, 77 of which are buy transactions, and 34 are sales transactions.

GUARD/BUSD pool has a trading volume of $2,810.42 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.009227, captured at 2:18 PM UTC.

The price of converting 1 GUARD to USD is $0.009227 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/07/202612:13:37 PMsell$0.6138$0.0092270.61380.00922766.51
0xC3f...FD1d
0x11...42fb
04/07/202612:08:43 PMsell$1.71$0.0092271.710.009227186.15
0x7AF...195b
0xbd...8497
04/07/202612:07:46 PMsell$4.84$0.0092284.840.009228524.93
0x7ee...3604
0x4f...ea92
04/07/202610:58:55 AMsell$1.19$0.0092291.190.009229129.87
0x3D6...0aBe
0x89...581c
04/07/202610:58:56 AMsell$2.84$0.0092292.840.009229308.23
0x2a2...3B16
0xaa...b740
04/07/202610:39:39 AMsell$1.39$0.0092291.390.009229151.18
0x7AF...195b
0x81...2109
04/07/202610:38:31 AMsell$3.27$0.009233.270.00923354.49
0xC3f...FD1d
0x5d...3e97
04/07/20268:07:56 AMbuy$0.01446$0.0092670.014460.0092671.56
0x7AF...195b
0x44...a3ea
04/07/20266:40:05 AMsell$0.9645$0.009230.96450.00923104.49
0x7AF...195b
0xc4...4e55
04/07/20263:28:07 AMsell$0.4833$0.009230.48330.0092352.36
0x150...8864
0x6a...1708
04/07/20263:27:57 AMsell$0.3125$0.009230.31250.0092333.86
0x7AF...195b
0x4e...b655
04/07/20263:27:49 AMsell$0.01175$0.009230.011750.009231.27
0x58f...193c
0xd4...f9ca
04/07/20263:27:47 AMsell$0.1323$0.009230.13230.0092314.33
0xC3f...FD1d
0x6d...bb8c
04/07/20263:27:43 AMsell$0.6774$0.009230.67740.0092373.39
0x58f...193c
0x14...c7d8
04/07/20263:27:37 AMsell$0.6557$0.009230.65570.0092371.03
0xB5C...f5db
0x45...85ba
04/07/20263:27:38 AMsell$0.06255$0.009230.062550.009236.77
0x7d1...61AD
0xf8...9f24
04/07/20263:27:37 AMsell$1.64$0.0092311.640.009231177.97
0xC3f...FD1d
0xf4...bba2
04/07/20263:27:33 AMbuy$192.3$0.009253192.30.00925320,781.67
0x1BE...cbfc
0x3e...4f17
04/07/20263:27:33 AMsell$12.52$0.00923212.520.0092321,356.16
0x1BE...cbfc
0x3e...4f17
04/07/20263:26:07 AMsell$0.3547$0.0091990.35470.00919938.55
0x7AF...195b
0xee...5cb7