- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.92M
- Pooled BUSD:
- $171,391.13
GUARD/BUSD price stats on BNB Chain
As of March 3, 2026, the current price of GUARD token on DEX Knight Swap is $0.02481. GUARD price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,323.26. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,240,618.78. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $342,782.27. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $342,782.27.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,323.26 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02481, captured at 2:07 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02481 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 12:12:34 PM | buy | $18.46 | $0.02481 | 18.46 | 0.02481 | 744 | 0x96...4d2c | |
| 03/03/2026 | 12:11:37 PM | buy | $22.01 | $0.0248 | 22.01 | 0.0248 | 887.46 | 0x6f...3200 | |
| 03/03/2026 | 10:10:11 AM | sell | $5.98 | $0.0247 | 5.98 | 0.0247 | 242.33 | 0xcb...1bf6 | |
| 03/03/2026 | 9:28:51 AM | sell | $11.23 | $0.0247 | 11.23 | 0.0247 | 454.66 | 0xdb...bbec | |
| 03/03/2026 | 8:56:45 AM | sell | $23.01 | $0.02471 | 23.01 | 0.02471 | 931.35 | 0xdc...86ce | |
| 03/03/2026 | 8:50:11 AM | sell | $1.19 | $0.02471 | 1.19 | 0.02471 | 48.38 | 0xb6...3838 | |
| 03/03/2026 | 8:45:36 AM | sell | $23.83 | $0.02471 | 23.83 | 0.02471 | 964.34 | 0x91...d873 | |
| 03/03/2026 | 8:44:28 AM | sell | $2.45 | $0.02472 | 2.45 | 0.02472 | 99.18 | 0x6d...6527 | |
| 03/03/2026 | 8:43:59 AM | sell | $23.58 | $0.02472 | 23.58 | 0.02472 | 953.65 | 0x96...14f6 | |
| 03/03/2026 | 8:43:42 AM | sell | $21.45 | $0.02473 | 21.45 | 0.02473 | 867.27 | 0x18...bedc | |
| 03/03/2026 | 8:43:30 AM | sell | $2.61 | $0.02473 | 2.61 | 0.02473 | 105.64 | 0xfe...8421 | |
| 03/03/2026 | 8:40:04 AM | sell | $21.85 | $0.02474 | 21.85 | 0.02474 | 883.44 | 0x7b...9996 | |
| 03/03/2026 | 8:36:32 AM | sell | $0.566 | $0.02474 | 0.566 | 0.02474 | 22.87 | 0x18...4a0a | |
| 03/03/2026 | 5:53:38 AM | sell | $2.28 | $0.02474 | 2.28 | 0.02474 | 92.37 | 0x47...c6f8 | |
| 03/03/2026 | 5:49:15 AM | sell | $22.56 | $0.02474 | 22.56 | 0.02474 | 911.72 | 0x58...5b8a | |
| 03/03/2026 | 5:47:29 AM | sell | $21.8 | $0.02475 | 21.8 | 0.02475 | 880.73 | 0x50...18b1 | |
| 03/03/2026 | 5:46:59 AM | sell | $3.08 | $0.02475 | 3.08 | 0.02475 | 124.79 | 0x5e...626c | |
| 03/03/2026 | 5:44:24 AM | sell | $6.95 | $0.02475 | 6.95 | 0.02475 | 280.89 | - | 0x48...d11e |
| 03/03/2026 | 5:42:41 AM | sell | $0.3816 | $0.02476 | 0.3816 | 0.02476 | 15.41 | 0x38...3bfe | |
| 03/03/2026 | 5:38:55 AM | sell | $24.14 | $0.02476 | 24.14 | 0.02476 | 975.04 | 0xa9...e76c |