Info about GUARD-BUSD pair
- Pooled GUARD:
- 12.99M
- Pooled BUSD:
- $91,535.27
GUARD/BUSD price stats on BNB Chain
As of April 25, 2026, the current price of GUARD token on DEX Knight Swap is $0.007032. GUARD price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,780.34. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $351,601.32. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,070.56. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,070.56.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 61 in the last 24 hours, 6 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,780.34 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.007032, captured at 6:52 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.007032 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 1:40:55 AM | sell | $1.43 | $0.007032 | 1.43 | 0.007032 | 204.64 | 0xe9...96ac | |
| 04/24/2026 | 11:32:47 PM | sell | $0.01956 | $0.007032 | 0.01956 | 0.007032 | 2.78 | 0x86...1290 | |
| 04/24/2026 | 11:27:24 PM | sell | $0.4119 | $0.007032 | 0.4119 | 0.007032 | 58.58 | 0xfb...f890 | |
| 04/24/2026 | 11:26:43 PM | sell | $0.5375 | $0.007032 | 0.5375 | 0.007032 | 76.43 | 0xe5...ba4e | |
| 04/24/2026 | 11:26:38 PM | sell | $0.05 | $0.007032 | 0.05 | 0.007032 | 7.11 | 0x47...3c78 | |
| 04/24/2026 | 11:26:15 PM | sell | $0.05402 | $0.007032 | 0.05402 | 0.007032 | 7.68 | 0x3f...a598 | |
| 04/24/2026 | 11:26:10 PM | sell | $0.432 | $0.007032 | 0.432 | 0.007032 | 61.44 | 0x58...4b55 | |
| 04/24/2026 | 11:26:08 PM | sell | $0.4821 | $0.007032 | 0.4821 | 0.007032 | 68.55 | 0xda...350a | |
| 04/24/2026 | 11:26:06 PM | sell | $0.8786 | $0.007032 | 0.8786 | 0.007032 | 124.94 | 0x80...759f | |
| 04/24/2026 | 11:26:05 PM | sell | $1.12 | $0.007032 | 1.12 | 0.007032 | 160.67 | 0x78...4c31 | |
| 04/24/2026 | 11:26:03 PM | sell | $2.37 | $0.007032 | 2.37 | 0.007032 | 338.2 | 0x09...0f67 | |
| 04/24/2026 | 11:26:02 PM | sell | $5.95 | $0.007033 | 5.95 | 0.007033 | 847.01 | 0x19...d62d | |
| 04/24/2026 | 11:26:02 PM | sell | $26.49 | $0.007036 | 26.49 | 0.007036 | 3,765.61 | 0x19...d62d | |
| 04/24/2026 | 11:26:02 PM | buy | $300.75 | $0.007043 | 300.75 | 0.007043 | 42,701.46 | 0x34...7a5a | |
| 04/24/2026 | 11:25:19 PM | sell | $0.04627 | $0.006992 | 0.04627 | 0.006992 | 6.61 | 0x9b...5dd9 | |
| 04/24/2026 | 11:25:17 PM | sell | $0.2383 | $0.006992 | 0.2383 | 0.006992 | 34.09 | 0xd2...fe46 | |
| 04/24/2026 | 11:25:02 PM | sell | $0.6732 | $0.006992 | 0.6732 | 0.006992 | 96.28 | 0xcb...04f1 | |
| 04/24/2026 | 11:24:52 PM | sell | $2.04 | $0.006992 | 2.04 | 0.006992 | 292.01 | 0x20...954e | |
| 04/24/2026 | 11:24:51 PM | sell | $0.04337 | $0.006992 | 0.04337 | 0.006992 | 6.2 | 0x3b...d015 | |
| 04/24/2026 | 11:24:48 PM | sell | $2.78 | $0.006992 | 2.78 | 0.006992 | 398.82 | 0xb2...562e |