Info about GUARD-BUSD pair
- Pooled GUARD:
- 12.88M
- Pooled BUSD:
- $91,661.93
GUARD/BUSD price stats on BNB Chain
As of May 25, 2026, the current price of GUARD token on DEX Knight Swap is $0.007129. GUARD price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $567.78. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $356,459.88. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,323.87. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,323.87.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $567.78 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.007129, captured at 11:49 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.007129 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:51:26 PM | buy | $0.4079 | $0.007129 | 0.4079 | 0.007129 | 57.21 | 0x83...952c | |
| 05/25/2026 | 5:56:03 PM | buy | $1.49 | $0.007129 | 1.49 | 0.007129 | 209.04 | 0x81...a14b | |
| 05/25/2026 | 5:55:47 PM | buy | $30.15 | $0.007126 | 30.15 | 0.007126 | 4,230.87 | 0x51...f10a | |
| 05/25/2026 | 2:26:48 PM | buy | $3.11 | $0.007124 | 3.11 | 0.007124 | 437.05 | 0xb2...3923 | |
| 05/25/2026 | 12:56:08 PM | buy | $1.14 | $0.007123 | 1.14 | 0.007123 | 161.07 | 0x97...04ba | |
| 05/24/2026 | 9:58:09 PM | sell | $2.02 | $0.007095 | 2.02 | 0.007095 | 285.45 | 0xb9...8566 | |
| 05/24/2026 | 9:55:00 PM | sell | $1.05 | $0.007095 | 1.05 | 0.007095 | 148.28 | 0x60...5297 | |
| 05/24/2026 | 9:46:51 PM | sell | $1.17 | $0.007095 | 1.17 | 0.007095 | 164.98 | 0x8e...fef2 | |
| 05/24/2026 | 9:38:48 PM | sell | $1.18 | $0.007095 | 1.18 | 0.007095 | 167.67 | 0x0e...5252 | |
| 05/24/2026 | 9:35:47 PM | sell | $3.91 | $0.007096 | 3.91 | 0.007096 | 551.07 | 0x98...9129 | |
| 05/24/2026 | 9:32:29 PM | sell | $1.04 | $0.007096 | 1.04 | 0.007096 | 147.77 | 0xb0...0a5a | |
| 05/24/2026 | 9:27:30 PM | sell | $0.1511 | $0.007096 | 0.1511 | 0.007096 | 21.29 | 0x72...4da5 | |
| 05/24/2026 | 8:57:45 PM | sell | $0.2992 | $0.007096 | 0.2992 | 0.007096 | 42.16 | 0x27...7668 | |
| 05/24/2026 | 8:38:46 PM | sell | $0.151 | $0.007096 | 0.151 | 0.007096 | 21.28 | 0xde...07a6 | |
| 05/24/2026 | 8:02:59 PM | sell | $0.03935 | $0.007096 | 0.03935 | 0.007096 | 5.54 | 0x52...b051 | |
| 05/24/2026 | 8:02:53 PM | sell | $0.5688 | $0.007096 | 0.5688 | 0.007096 | 80.16 | 0x81...6db3 | |
| 05/24/2026 | 8:02:53 PM | sell | $0.7849 | $0.007096 | 0.7849 | 0.007096 | 110.6 | 0xb2...2138 | |
| 05/24/2026 | 8:02:51 PM | sell | $0.1009 | $0.007097 | 0.1009 | 0.007097 | 14.22 | 0x57...2fdf | |
| 05/24/2026 | 8:02:46 PM | sell | $0.8737 | $0.007097 | 0.8737 | 0.007097 | 123.1 | 0x31...0d22 | |
| 05/24/2026 | 8:02:47 PM | sell | $1.31 | $0.007097 | 1.31 | 0.007097 | 184.82 | 0x50...f300 |