- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.75M
- Pooled BUSD:
- $175,673.16
GUARD/BUSD price stats on BNB Chain
As of February 13, 2026, the current price of GUARD token on DEX Knight Swap is $0.02597. GUARD price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,602.40. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,298,744.41. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $351,346.33. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $351,346.33.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 75 in the last 24 hours, 27 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,602.40 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02597, captured at 6:56 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02597 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:29:16 AM | sell | $23.79 | $0.02597 | 23.79 | 0.02597 | 916.11 | 0x99...4487 | |
| 02/13/2026 | 6:27:14 AM | sell | $2.3 | $0.02597 | 2.3 | 0.02597 | 88.55 | 0x55...0741 | |
| 02/13/2026 | 6:27:00 AM | sell | $1.24 | $0.02597 | 1.24 | 0.02597 | 47.94 | 0xb9...20e9 | |
| 02/13/2026 | 6:24:11 AM | sell | $23.84 | $0.02598 | 23.84 | 0.02598 | 917.74 | 0x0a...90e0 | |
| 02/13/2026 | 6:23:42 AM | sell | $22.6 | $0.02598 | 22.6 | 0.02598 | 869.86 | 0xd6...b27e | |
| 02/13/2026 | 6:23:10 AM | sell | $25.23 | $0.02599 | 25.23 | 0.02599 | 970.67 | 0x96...7869 | |
| 02/13/2026 | 6:16:55 AM | sell | $4.99 | $0.026 | 4.99 | 0.026 | 192.26 | 0xec...92da | |
| 02/13/2026 | 6:04:05 AM | sell | $20.14 | $0.026 | 20.14 | 0.026 | 774.64 | 0xdd...23f0 | |
| 02/13/2026 | 5:58:37 AM | sell | $21.69 | $0.02601 | 21.69 | 0.02601 | 834.08 | 0x6f...abca | |
| 02/13/2026 | 5:57:41 AM | sell | $3.58 | $0.02601 | 3.58 | 0.02601 | 137.8 | 0x14...39ab | |
| 02/13/2026 | 5:53:15 AM | sell | $21.55 | $0.02601 | 21.55 | 0.02601 | 828.46 | 0x05...cf40 | |
| 02/13/2026 | 5:41:45 AM | sell | $16.46 | $0.02602 | 16.46 | 0.02602 | 632.61 | 0x83...c1a8 | |
| 02/13/2026 | 5:34:35 AM | sell | $11.71 | $0.02602 | 11.71 | 0.02602 | 449.91 | 0x53...0d84 | |
| 02/13/2026 | 5:28:04 AM | sell | $1.44 | $0.02603 | 1.44 | 0.02603 | 55.39 | 0x18...00ba | |
| 02/13/2026 | 5:10:30 AM | sell | $14.42 | $0.02603 | 14.42 | 0.02603 | 554.26 | 0xc3...5623 | |
| 02/13/2026 | 5:09:11 AM | sell | $0.7219 | $0.02603 | 0.7219 | 0.02603 | 27.72 | 0x6a...bc9e | |
| 02/13/2026 | 5:08:49 AM | sell | $3.15 | $0.02603 | 3.15 | 0.02603 | 121.13 | 0x80...e676 | |
| 02/13/2026 | 5:07:14 AM | sell | $16.96 | $0.02603 | 16.96 | 0.02603 | 651.51 | 0x6f...be3a | |
| 02/13/2026 | 5:05:59 AM | sell | $23.88 | $0.02604 | 23.88 | 0.02604 | 917.04 | 0xd9...1b33 | |
| 02/13/2026 | 4:56:57 AM | sell | $1.81 | $0.02604 | 1.81 | 0.02604 | 69.56 | 0xa2...f545 |