WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02489
Price
0.02489 BUSD
TVL
$343,374.68
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.38%
24h
-1.43%
Share
TXNS
94
Buys
73
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.91M
Pooled BUSD:
$171,687.34

GUARD/BUSD price stats on BNB Chain

As of February 25, 2026, the current price of GUARD token on DEX Knight Swap is $0.02489. GUARD price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,269.59. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,244,958.46. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $343,374.69. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $343,374.69.

The total transactions of GUARD/BUSD is 94 in the last 24 hours, 73 of which are buy transactions, and 21 are sales transactions.

GUARD/BUSD pool has a trading volume of $3,269.59 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02489, captured at 8:27 AM UTC.

The price of converting 1 GUARD to USD is $0.02489 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/25/20268:18:32 AMbuy$20.72$0.0248920.720.02489832.290xe5...4076
02/25/20265:04:36 AMsell$57.56$0.024857.560.02482,320.590x92...aacb
02/25/20264:03:02 AMsell$24.8$0.0248124.80.02481999.550xf8...d5bd
02/25/20264:01:22 AMsell$20.69$0.0248220.690.02482833.880x9f...fe77
02/25/20263:22:25 AMsell$13.85$0.0248213.850.024825580xce...fd20
02/25/20262:16:05 AMbuy$11.75$0.0249211.750.02492471.570x17...50f1
02/25/20262:16:04 AMbuy$11.86$0.0249211.860.02492475.930xee...ed19
02/25/20262:14:54 AMbuy$2.73$0.024922.730.02492109.730xd0...0761
02/25/20262:08:18 AMbuy$2.08$0.024922.080.0249283.490x68...0707
02/25/20262:08:05 AMbuy$20.92$0.0249120.920.02491839.630x33...ba51
02/25/20262:04:45 AMbuy$0.6707$0.024910.67070.0249126.920xf7...5a40
02/25/20261:50:22 AMbuy$1.62$0.024911.620.0249165.090xaf...e7b4
02/25/20261:21:19 AMbuy$25.92$0.0249125.920.024911,040.660x59...4d10
02/25/20261:20:06 AMbuy$16.85$0.024916.850.0249676.770xb6...5497
02/25/20261:17:16 AMbuy$2.73$0.02492.730.0249109.920xc7...29df
02/25/20261:17:04 AMbuy$22.14$0.0248922.140.02489889.240x14...bca4
02/25/20261:13:37 AMbuy$1.85$0.024891.850.0248974.380xe4...8481
02/25/20261:13:04 AMbuy$5.47$0.024895.470.02489219.840x7b...2be4
02/25/20261:12:51 AMbuy$42.18$0.0248842.180.024881,695.060x01...e3d8
02/25/20261:12:22 AMbuy$21.15$0.0248721.150.02487850.350x9c...2676