WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006991
Price
0.006991 BUSD
TVL
$176,183.89
MKT CAP
$349.6K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
6
Buys
1
Sells
5
Volume
18
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.62M
Pooled BUSD:
$88,091.94

GUARD/BUSD price stats on BNB Chain

As of November 10, 2026, the current price of GUARD token on DEX Knight Swap is $0.006991. GUARD price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.36. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $349,581.50. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $176,183.90. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $176,183.90.

The total transactions of GUARD/BUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

GUARD/BUSD pool has a trading volume of $18.36 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006991, captured at 3:53 AM UTC.

The price of converting 1 GUARD to USD is $0.006991 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/09/20263:32:51 PMbuy$2.17$0.0069912.170.006991311.68
0x844...56a9
0x40...5b6e
11/09/20267:45:38 AMsell$2.43$0.0069632.430.006963350.21
0x0F0...D349
0x4a...edcd
11/09/20267:13:30 AMsell$2.77$0.0069642.770.006964398.25
0x60a...cDC5
0x94...a5fb
11/09/20267:12:39 AMsell$5.64$0.0069645.640.006964811.21
0x60a...cDC5
0x43...d72b
11/08/20269:57:16 PMsell$2.43$0.0069652.430.006965349.9
0xF24...6671
0x8c...b456
11/08/20269:57:15 PMsell$2.88$0.0069662.880.006966414.29
0xe2E...3BaD
0x24...abc7
11/05/202611:10:15 PMsell$5.14$0.0069665.140.006966739
0x01E...24B0
0xae...bbcc
11/05/20263:52:37 PMsell$5.6$0.0069675.60.006967804.74
0x60a...cDC5
0xf8...6458
11/05/20263:01:35 PMsell$5.66$0.0069715.660.006971812.32
0xF24...6671
0x3c...80c9
11/05/20262:47:55 PMsell$5.24$0.0069715.240.006971752.98
0x01E...24B0
0x7b...b87d
11/05/20262:36:24 PMsell$5.57$0.0069725.570.006972799.2
0x01E...24B0
0xc4...58e2
11/04/202611:00:00 PMbuy$2.9$0.0072.90.007414.5
0xb3F...79de
0xb7...423f
11/04/202610:53:02 PMbuy$1.06$0.0071.060.007151.8
0xb3F...79de
0x11...1659
11/04/20263:13:32 PMbuy$5.32$0.0075.320.007760.62
0x7b3...f2c3
0xf1...9f3f
11/04/20263:10:58 PMbuy$2.28$0.0069992.280.006999326.92
0xb3F...79de
0x82...d133
11/04/20263:05:49 PMbuy$2.83$0.0069992.830.006999404.93
0x60a...cDC5
0x40...cdc6
11/04/20263:05:38 PMbuy$5.44$0.0069985.440.006998778.34
0xF24...6671
0x66...71e3
11/04/20263:03:54 PMbuy$4.9$0.0069974.90.006997700.97
0x7b3...f2c3
0x3c...b244
11/04/20262:49:43 PMbuy$2.66$0.0069972.660.006997380.64
0x7b3...f2c3
0xd1...b060
11/04/20262:48:14 PMbuy$3.18$0.0069963.180.006996454.58
0x498...D8cd
0x59...5521