WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.00722
Price
0.00722 BUSD
TVL
$185,107.67
MKT CAP
$361K
5m
0%
1h
0.05%
4h
1.73%
24h
-13.58%
Share
TXNS
665
Buys
465
Sells
200
Volume
28K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.84M
Pooled BUSD:
$92,553.83

GUARD/BUSD price stats on BNB Chain

As of April 8, 2026, the current price of GUARD token on DEX Knight Swap is $0.00722. GUARD price is down -13.58% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $27,974.82. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $361,039.34. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $185,107.68. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $185,107.68.

The total transactions of GUARD/BUSD is 665 in the last 24 hours, 465 of which are buy transactions, and 200 are sales transactions.

GUARD/BUSD pool has a trading volume of $27,974.82 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.00722, captured at 10:16 PM UTC.

The price of converting 1 GUARD to USD is $0.00722 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/08/20269:43:21 PMbuy$1.21$0.007221.210.00722168.38
0xC3f...FD1d
0x38...76c1
04/08/20269:42:52 PMbuy$0.4104$0.007220.41040.0072256.84
0x150...8864
0xec...4a7d
04/08/20269:16:03 PMbuy$0.2935$0.007220.29350.0072240.64
0x150...8864
0xfb...b31f
04/08/20269:16:01 PMbuy$0.815$0.007220.8150.00722112.88
0x3D6...0aBe
0x33...6c0a
04/08/20269:15:47 PMbuy$0.3007$0.007220.30070.0072241.65
0xC3f...FD1d
0xdf...98da
04/08/20269:10:58 PMbuy$1.07$0.007221.070.00722148.6
0x58f...193c
0x1c...c7d8
04/08/20268:48:40 PMbuy$0.4765$0.007220.47650.0072265.99
0x58f...193c
0x8b...a469
04/08/20268:46:24 PMbuy$18.68$0.00721718.680.0072172,589.57
0x999...0515
0x38...6daa
04/08/20268:46:24 PMbuy$8.82$0.0072198.820.0072191,222.8
0x999...0515
0x38...6daa
04/08/20267:57:41 PMsell$0.4794$0.0071870.47940.00718766.7
0x58f...193c
0x33...37e9
04/08/20267:54:42 PMsell$0.6333$0.0071870.63330.00718788.12
0x58f...193c
0xac...e51d
04/08/20267:54:35 PMbuy$66.41$0.0072166.410.007219,210.6
0xb10...B256
0x15...69df
04/08/20267:37:30 PMsell$0.06183$0.0071760.061830.0071768.61
0xC3f...FD1d
0x5c...a1da
04/08/20267:37:28 PMsell$0.07581$0.0071760.075810.00717610.56
0x6c9...0ab0
0xa8...e516
04/08/20267:37:00 PMsell$0.04221$0.0071760.042210.0071765.88
0x7d1...61AD
0x58...aa9c
04/08/20267:36:59 PMsell$0.7651$0.0071760.76510.007176106.61
0x7AF...195b
0xb4...7da6
04/08/20267:36:56 PMsell$1.95$0.0071771.950.007177272.54
0x2cF...3a1e
0x9d...0f91
04/08/20267:36:53 PMsell$4.83$0.0071784.830.007178673.49
0x0A0...6C15
0x53...0a40
04/08/20267:36:54 PMsell$0.7648$0.0071770.76480.007177106.56
0xC3f...FD1d
0xe2...1671
04/08/20267:36:53 PMsell$2.99$0.0071772.990.007177417.26
0x0A0...6C15
0x53...0a40