- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 12.61M
- Pooled BUSD:
- $88,222.18
GUARD/BUSD price stats on BNB Chain
As of October 1, 2026, the current price of GUARD token on DEX Knight Swap is $0.007012. GUARD price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.90. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $350,631.84. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $176,444.36. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $176,444.36.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $14.90 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.007012, captured at 12:05 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.007012 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:53:31 PM | buy | $2.17 | $0.007012 | 2.17 | 0.007012 | 309.62 | 0x1a...6732 | |
| 09/30/2026 | 12:52:28 PM | buy | $4.88 | $0.007012 | 4.88 | 0.007012 | 696.49 | 0x3f...1675 | |
| 09/29/2026 | 5:25:53 PM | sell | $3.89 | $0.006983 | 3.89 | 0.006983 | 558.17 | 0x77...1e1f | |
| 09/29/2026 | 4:53:33 PM | sell | $2.08 | $0.006983 | 2.08 | 0.006983 | 298.73 | 0x93...2ce1 | |
| 09/29/2026 | 3:54:47 PM | sell | $1.86 | $0.006984 | 1.86 | 0.006984 | 266.35 | 0x07...8b40 | |
| 09/29/2026 | 12:41:08 PM | buy | $7.99 | $0.007011 | 7.99 | 0.007011 | 1,140.2 | 0xf3...7d89 | |
| 09/29/2026 | 10:21:47 AM | buy | $9.99 | $0.00701 | 9.99 | 0.00701 | 1,425.51 | 0x03...ee65 | |
| 09/29/2026 | 10:17:49 AM | buy | $4.99 | $0.007009 | 4.99 | 0.007009 | 712.88 | 0x0f...a7a2 | |
| 09/29/2026 | 8:17:02 AM | buy | $6.74 | $0.007008 | 6.74 | 0.007008 | 963.1 | 0x6a...07dc | |
| 09/29/2026 | 2:27:23 AM | sell | $1.99 | $0.006979 | 1.99 | 0.006979 | 286.54 | 0xcd...0102 | |
| 09/28/2026 | 2:55:32 PM | sell | $1.87 | $0.00698 | 1.87 | 0.00698 | 268.1 | 0xf6...47a5 | |
| 09/28/2026 | 2:50:47 PM | sell | $2.93 | $0.00698 | 2.93 | 0.00698 | 420.28 | 0x71...b9bd | |
| 09/28/2026 | 9:47:49 AM | sell | $1.79 | $0.00698 | 1.79 | 0.00698 | 257.79 | 0xac...d11b | |
| 09/28/2026 | 9:11:31 AM | sell | $1.42 | $0.006981 | 1.42 | 0.006981 | 204.62 | 0xb0...87cc | |
| 09/28/2026 | 9:03:44 AM | sell | $4.02 | $0.006981 | 4.02 | 0.006981 | 575.97 | 0x96...40b6 | |
| 09/28/2026 | 6:20:05 AM | sell | $1.46 | $0.006981 | 1.46 | 0.006981 | 210.07 | 0xce...77a7 | |
| 09/28/2026 | 5:40:51 AM | sell | $4.22 | $0.006982 | 4.22 | 0.006982 | 605.32 | 0x71...47b1 | |
| 09/28/2026 | 5:39:15 AM | sell | $2.61 | $0.006982 | 2.61 | 0.006982 | 374.07 | 0xff...f803 | |
| 09/28/2026 | 5:29:25 AM | sell | $3.89 | $0.006983 | 3.89 | 0.006983 | 557.91 | 0xe1...292c | |
| 09/28/2026 | 3:36:55 AM | sell | $1.65 | $0.006983 | 1.65 | 0.006983 | 237.53 | 0xcb...a2a7 |