Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.94M
- Pooled BUSD:
- $170,896.28
GUARD/BUSD price stats on BNB Chain
As of March 8, 2026, the current price of GUARD token on DEX Knight Swap is $0.02457. GUARD price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $523.69. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,228,730.25. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $341,792.57. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $341,792.57.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 56 in the last 24 hours, 2 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $523.69 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02457, captured at 5:23 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02457 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 4:58:38 AM | sell | $6.1 | $0.02457 | 6.1 | 0.02457 | 248.41 | 0xbd...51f1 | |
| 03/08/2026 | 4:58:38 AM | sell | $0.7408 | $0.02457 | 0.7408 | 0.02457 | 30.14 | 0xac...511f | |
| 03/08/2026 | 3:30:02 AM | sell | $0.3028 | $0.02457 | 0.3028 | 0.02457 | 12.32 | 0xa3...29ae | |
| 03/08/2026 | 2:58:14 AM | sell | $0.1907 | $0.02457 | 0.1907 | 0.02457 | 7.76 | 0x57...4019 | |
| 03/08/2026 | 2:51:16 AM | sell | $23.73 | $0.02457 | 23.73 | 0.02457 | 965.57 | 0x0b...23f9 | |
| 03/08/2026 | 2:50:45 AM | sell | $21.79 | $0.02458 | 21.79 | 0.02458 | 886.53 | 0x92...0ea1 | |
| 03/08/2026 | 2:36:03 AM | sell | $2.97 | $0.02458 | 2.97 | 0.02458 | 121.01 | 0x7f...2242 | |
| 03/08/2026 | 2:35:47 AM | sell | $0.7706 | $0.02458 | 0.7706 | 0.02458 | 31.34 | 0x70...9e85 | |
| 03/08/2026 | 2:34:46 AM | sell | $0.392 | $0.02458 | 0.392 | 0.02458 | 15.94 | 0xf2...2130 | |
| 03/08/2026 | 2:31:59 AM | sell | $6.51 | $0.02459 | 6.51 | 0.02459 | 264.91 | 0x83...5c03 | |
| 03/08/2026 | 2:29:56 AM | sell | $2.97 | $0.02459 | 2.97 | 0.02459 | 121.1 | 0x91...7185 | |
| 03/08/2026 | 1:35:44 AM | sell | $0.7364 | $0.02459 | 0.7364 | 0.02459 | 29.94 | 0x96...e9ae | |
| 03/07/2026 | 8:23:41 PM | sell | $0.2713 | $0.02459 | 0.2713 | 0.02459 | 11.03 | 0xa8...a9a7 | |
| 03/07/2026 | 7:55:44 PM | sell | $11.92 | $0.02459 | 11.92 | 0.02459 | 484.68 | 0xf8...1639 | |
| 03/07/2026 | 7:53:52 PM | sell | $1.44 | $0.02459 | 1.44 | 0.02459 | 58.86 | 0x45...c398 | |
| 03/07/2026 | 7:50:16 PM | sell | $21.54 | $0.02459 | 21.54 | 0.02459 | 875.71 | 0x01...616a | |
| 03/07/2026 | 7:31:35 PM | sell | $0.8183 | $0.0246 | 0.8183 | 0.0246 | 33.26 | 0xa4...2aa8 | |
| 03/07/2026 | 7:22:58 PM | sell | $0.3169 | $0.0246 | 0.3169 | 0.0246 | 12.88 | 0x2a...6697 | |
| 03/07/2026 | 7:19:25 PM | sell | $22.07 | $0.0246 | 22.07 | 0.0246 | 897.06 | 0x95...483f | |
| 03/07/2026 | 6:21:34 PM | buy | $0.0009236 | $0.0247 | 0.0009236 | 0.0247 | 0.03738 | 0x7b...590b |