- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.8M
- Pooled BUSD:
- $174,297.48
GUARD/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of GUARD token on DEX Knight Swap is $0.02556. GUARD price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,014.28. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,278,240.97. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $348,594.98. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $348,594.98.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,014.28 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02556, captured at 12:27 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02556 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:40:52 PM | sell | $1.28 | $0.02556 | 1.28 | 0.02556 | 50.35 | 0x71...9228 | |
| 02/18/2026 | 7:34:19 PM | sell | $18.27 | $0.02556 | 18.27 | 0.02556 | 714.71 | 0x5c...9b6c | |
| 02/18/2026 | 7:31:44 PM | sell | $30.95 | $0.02557 | 30.95 | 0.02557 | 1,210.55 | 0x89...f754 | |
| 02/18/2026 | 7:28:27 PM | sell | $2.32 | $0.02557 | 2.32 | 0.02557 | 91.01 | 0x40...7beb | |
| 02/18/2026 | 7:28:10 PM | sell | $21.59 | $0.02558 | 21.59 | 0.02558 | 844.09 | 0xdf...90f9 | |
| 02/18/2026 | 7:26:08 PM | sell | $25.38 | $0.02559 | 25.38 | 0.02559 | 991.83 | 0x27...69f2 | |
| 02/18/2026 | 7:25:26 PM | sell | $20.82 | $0.02559 | 20.82 | 0.02559 | 813.74 | 0x9c...955f | |
| 02/18/2026 | 7:18:09 PM | sell | $23.01 | $0.0256 | 23.01 | 0.0256 | 899.03 | 0x98...23bf | |
| 02/18/2026 | 6:46:22 PM | sell | $1.85 | $0.0256 | 1.85 | 0.0256 | 72.3 | 0x83...7eaa | |
| 02/18/2026 | 6:44:44 PM | sell | $6.02 | $0.0256 | 6.02 | 0.0256 | 235.1 | 0xec...cae3 | |
| 02/18/2026 | 6:22:13 PM | sell | $27.11 | $0.02561 | 27.11 | 0.02561 | 1,058.68 | 0xc3...1529 | |
| 02/18/2026 | 6:21:59 PM | sell | $21.36 | $0.02562 | 21.36 | 0.02562 | 834.07 | 0xec...0066 | |
| 02/18/2026 | 6:19:47 PM | sell | $25.77 | $0.02562 | 25.77 | 0.02562 | 1,005.72 | 0x74...d2fc | |
| 02/18/2026 | 4:15:32 PM | sell | $0.1894 | $0.02563 | 0.1894 | 0.02563 | 7.39 | 0xdd...9714 | |
| 02/18/2026 | 4:10:21 PM | sell | $6.82 | $0.02563 | 6.82 | 0.02563 | 266.11 | 0x89...396f | |
| 02/18/2026 | 4:09:23 PM | sell | $1.91 | $0.02563 | 1.91 | 0.02563 | 74.78 | 0x9c...8c84 | |
| 02/18/2026 | 4:05:39 PM | sell | $22.22 | $0.02563 | 22.22 | 0.02563 | 866.77 | 0xe8...e0ca | |
| 02/18/2026 | 3:41:11 PM | buy | $0.03392 | $0.02573 | 0.03392 | 0.02573 | 1.31 | 0x8f...fd77 | |
| 02/18/2026 | 3:41:11 PM | buy | $13.81 | $0.02574 | 13.81 | 0.02574 | 536.87 | 0xde...53a2 | |
| 02/18/2026 | 3:40:42 PM | buy | $17.5 | $0.02573 | 17.5 | 0.02573 | 680.1 | 0xd7...8f8c |