WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007034
Price
0.007034 BUSD
TVL
$183,112.3
MKT CAP
$351.7K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
11
Buys
4
Sells
7
Volume
178
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.99M
Pooled BUSD:
$91,556.15

GUARD/BUSD price stats on BNB Chain

As of May 10, 2026, the current price of GUARD token on DEX Knight Swap is $0.007034. GUARD price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $178.20. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $351,745.04. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,112.31. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,112.31.

The total transactions of GUARD/BUSD is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

GUARD/BUSD pool has a trading volume of $178.20 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007034, captured at 12:59 AM UTC.

The price of converting 1 GUARD to USD is $0.007034 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/09/20263:15:08 PMsell$1.79$0.0070341.790.007034255.25
0x7AF...195b
0x75...40de
05/09/20262:49:42 PMsell$0.8027$0.0070350.80270.007035114.1
0x58f...193c
0x64...1a1f
05/09/20262:15:41 PMsell$0.4746$0.0070350.47460.00703567.46
0x150...8864
0x43...1151
05/09/20262:15:45 PMsell$0.06184$0.0070350.061840.0070358.79
0x58f...193c
0x4b...4321
05/09/20262:15:35 PMsell$0.9472$0.0070350.94720.007035134.64
0xC3f...FD1d
0x0f...d918
05/09/202610:47:32 AMsell$0.7436$0.0070350.74360.007035105.7
0xC3f...FD1d
0x6e...8bdd
05/09/202610:18:15 AMsell$0.5287$0.0070350.52870.00703575.15
0x58f...193c
0xbc...43d5
05/09/20262:51:28 AMbuy$78.27$0.00705778.270.00705711,090.06
0xc67...1e67
0x4f...944e
05/09/20262:47:20 AMbuy$91.13$0.00704491.130.00704412,936.4
0x5a5...6e4D
0xd3...c63a
05/09/20261:23:52 AMbuy$1.66$0.0070371.660.007037235.94
0x7AF...195b
0x7e...2320
05/09/202612:44:01 AMbuy$1.77$0.0070371.770.007037252.52
0x7AF...195b
0xbf...33b1
05/08/20268:23:14 AMsell$0.242$0.0070090.2420.00700934.54
0x7AF...195b
0xb2...26d9
05/08/20267:05:28 AMsell$0.981$0.0070090.9810.007009139.96
0xC3f...FD1d
0xd4...e158
05/08/20266:31:05 AMsell$0.6401$0.0070090.64010.00700991.33
0x58f...193c
0x36...46ac
05/08/20266:30:58 AMsell$0.7776$0.0070090.77760.007009110.94
0x7AF...195b
0x26...e15f
05/08/20266:12:47 AMsell$0.8905$0.0070090.89050.007009127.04
0xC3f...FD1d
0x3c...8a9b
05/08/20264:44:43 AMsell$2.05$0.0070092.050.007009293.01
0xC3f...FD1d
0xc2...a47f
05/08/20263:19:35 AMsell$0.1589$0.0070090.15890.00700922.67
0xC3f...FD1d
0xb9...9af4
05/08/20263:17:53 AMsell$0.5486$0.0070090.54860.00700978.26
0x58f...193c
0xd7...9ddb
05/08/20263:17:42 AMsell$0.795$0.007010.7950.00701113.41
0x7AF...195b
0xe7...52b1