WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007056
Price
0.007056 BUSD
TVL
$181,587.46
MKT CAP
$352.8K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
44
Buys
36
Sells
8
Volume
506
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.84M
Pooled BUSD:
$90,793.73

GUARD/BUSD price stats on BNB Chain

As of August 22, 2026, the current price of GUARD token on DEX Knight Swap is $0.007056. GUARD price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $506.25. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $352,829.54. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,587.47. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,587.47.

The total transactions of GUARD/BUSD is 44 in the last 24 hours, 36 of which are buy transactions, and 8 are sales transactions.

GUARD/BUSD pool has a trading volume of $506.25 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007056, captured at 5:18 PM UTC.

The price of converting 1 GUARD to USD is $0.007056 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/22/202610:22:22 AMsell$3.77$0.0070563.770.007056535.52
0x8f5...10CA
0xb9...e216
08/22/202610:15:02 AMsell$1.99$0.0070571.990.007057282.16
0x8f5...10CA
0xbc...40d9
08/22/20269:04:23 AMsell$4.58$0.0070574.580.007057649.53
0x475...0a60
0x61...e692
08/22/20265:22:29 AMsell$4.49$0.0070584.490.007058637.37
0x1a3...6297
0x80...852d
08/22/20265:22:29 AMsell$3.03$0.0070583.030.007058429.85
0x1a3...6297
0x80...852d
08/22/20265:17:29 AMsell$7.81$0.0070597.810.0070591,106.81
0x73e...875A
0x3e...031a
08/22/20265:11:11 AMsell$11.92$0.00706111.920.0070611,689.15
0x12A...DE1a
0x5b...2222
08/22/20264:47:22 AMbuy$4.15$0.007094.150.00709585.91
0x8f5...10CA
0x0f...38a3
08/22/20264:44:58 AMbuy$2.35$0.0070892.350.007089332.2
0xd0E...3042
0x6d...bc66
08/22/20264:43:59 AMbuy$2.03$0.0070892.030.007089286.65
0xcb3...7b1D
0xb6...55fb
08/22/20264:40:54 AMbuy$4.33$0.0070884.330.007088611.33
0xd0E...3042
0x49...8055
08/22/20263:27:57 AMbuy$5.1$0.0070875.10.007087720.01
0x3d2...c2dF
0x62...ca7c
08/22/20262:54:55 AMbuy$4.75$0.0070874.750.007087670.76
0x647...076e
0x7e...e113
08/22/20262:52:20 AMbuy$2.9$0.0070862.90.007086409.76
0x8Fc...BdFc
0x7f...3094
08/22/20262:52:26 AMbuy$2$0.00708620.007086283.21
0x456...404A
0x9b...339a
08/22/20262:51:07 AMbuy$2.25$0.0070852.250.007085318.89
0x1a3...6297
0x47...4849
08/22/20262:51:03 AMbuy$6.28$0.0070856.280.007085887.4
0x2e7...e267
0x17...bbb0
08/22/20262:45:23 AMbuy$2.65$0.0070842.650.007084375.01
0x8f5...10CA
0x2b...876d
08/22/20262:44:00 AMbuy$2.26$0.0070842.260.007084319.33
0x7ee...3604
0x2a...d618
08/22/20262:43:59 AMbuy$4.67$0.0070834.670.007083660.43
0xefA...D59D
0xbc...f4db