- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 12.81M
- Pooled BUSD:
- $91,380.71
GUARD/BUSD price stats on BNB Chain
As of August 13, 2026, the current price of GUARD token on DEX Knight Swap is $0.007148. GUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $357,432.92. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $182,761.42. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $182,761.42.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.007148, captured at 1:31 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.007148 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 1:52:03 AM | buy | $1.28 | $0.007148 | 1.28 | 0.007148 | 180 | 0x7b...5dea | |
| 08/12/2026 | 12:47:54 AM | buy | $2.07 | $0.007148 | 2.07 | 0.007148 | 289.93 | 0x6e...7456 | |
| 08/11/2026 | 11:45:16 PM | buy | $1.31 | $0.007148 | 1.31 | 0.007148 | 184.55 | 0xb7...039c | |
| 08/11/2026 | 11:33:02 PM | buy | $2.46 | $0.007147 | 2.46 | 0.007147 | 344.4 | 0xfa...5989 | |
| 08/11/2026 | 9:27:01 PM | buy | $0.8773 | $0.007147 | 0.8773 | 0.007147 | 122.74 | 0x1e...2fff | |
| 08/11/2026 | 12:14:22 PM | buy | $4.21 | $0.007147 | 4.21 | 0.007147 | 589.81 | 0xd9...e138 | |
| 08/11/2026 | 12:12:31 PM | buy | $1.76 | $0.007146 | 1.76 | 0.007146 | 246.34 | 0xb3...c3dc | |
| 08/11/2026 | 12:11:18 PM | buy | $1.94 | $0.007146 | 1.94 | 0.007146 | 271.57 | 0x76...ad84 | |
| 08/11/2026 | 11:47:32 AM | buy | $0.6393 | $0.007146 | 0.6393 | 0.007146 | 89.46 | 0xf3...b75e | |
| 08/10/2026 | 10:05:47 PM | sell | $1.94 | $0.007117 | 1.94 | 0.007117 | 272.76 | 0xaa...1c35 | |
| 08/09/2026 | 2:16:52 PM | buy | $1.5 | $0.007146 | 1.5 | 0.007146 | 211.12 | 0x69...ea85 | |
| 08/09/2026 | 1:18:52 PM | buy | $3.54 | $0.007145 | 3.54 | 0.007145 | 495.55 | 0xe5...1a57 | |
| 08/09/2026 | 10:13:58 AM | buy | $1.53 | $0.007145 | 1.53 | 0.007145 | 214.91 | 0x36...3aa9 | |
| 08/09/2026 | 8:41:20 AM | buy | $22.5 | $0.007143 | 22.5 | 0.007143 | 3,150.1 | 0xd3...325e | |
| 08/08/2026 | 2:30:54 PM | buy | $4.35 | $0.007141 | 4.35 | 0.007141 | 609.16 | 0xc8...a66f | |
| 08/08/2026 | 2:30:54 PM | buy | $2.95 | $0.007141 | 2.95 | 0.007141 | 413.5 | 0xc8...a66f | |
| 08/08/2026 | 2:08:44 PM | buy | $1.39 | $0.007139 | 1.39 | 0.007139 | 195.5 | 0xc1...057f | |
| 08/08/2026 | 2:08:33 PM | buy | $1.46 | $0.007138 | 1.46 | 0.007138 | 204.81 | 0x1b...e4bc | |
| 08/08/2026 | 12:37:03 PM | buy | $1.3 | $0.007138 | 1.3 | 0.007138 | 182.35 | 0xc1...bd86 | |
| 08/07/2026 | 7:44:01 AM | sell | $1.15 | $0.00711 | 1.15 | 0.00711 | 163.02 | 0x37...6466 |