Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.88M
- Pooled BUSD:
- $172,300.14
GUARD/BUSD price stats on BNB Chain
As of February 26, 2026, the current price of GUARD token on DEX Knight Swap is $0.02507. GUARD price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,311.01. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,253,942.31. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $344,600.30. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $344,600.30.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 103 in the last 24 hours, 93 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,311.01 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02507, captured at 7:54 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02507 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:23:21 AM | buy | $8.05 | $0.02507 | 8.05 | 0.02507 | 321.31 | 0xfd...0aa2 | |
| 02/26/2026 | 12:20:00 AM | buy | $1.35 | $0.02507 | 1.35 | 0.02507 | 54.15 | 0x72...b268 | |
| 02/26/2026 | 12:16:52 AM | buy | $3.05 | $0.02507 | 3.05 | 0.02507 | 121.62 | 0x75...05b4 | |
| 02/25/2026 | 11:49:50 PM | sell | $1.66 | $0.02497 | 1.66 | 0.02497 | 66.84 | 0x36...ad19 | |
| 02/25/2026 | 11:43:08 PM | sell | $22.1 | $0.02497 | 22.1 | 0.02497 | 884.83 | 0x13...0fa8 | |
| 02/25/2026 | 11:40:27 PM | sell | $23.94 | $0.02498 | 23.94 | 0.02498 | 958.21 | 0xdb...707a | |
| 02/25/2026 | 11:39:40 PM | sell | $19.83 | $0.02499 | 19.83 | 0.02499 | 793.7 | 0xa9...a16b | |
| 02/25/2026 | 10:51:00 PM | sell | $24.27 | $0.02499 | 24.27 | 0.02499 | 970.95 | 0x33...05f3 | |
| 02/25/2026 | 10:44:06 PM | sell | $13.72 | $0.025 | 13.72 | 0.025 | 549.07 | 0xfc...e64f | |
| 02/25/2026 | 9:41:41 PM | buy | $1.07 | $0.0251 | 1.07 | 0.0251 | 42.75 | 0xd6...ee63 | |
| 02/25/2026 | 9:36:59 PM | buy | $27.47 | $0.0251 | 27.47 | 0.0251 | 1,094.36 | 0x18...2a20 | |
| 02/25/2026 | 9:36:37 PM | buy | $24.77 | $0.02509 | 24.77 | 0.02509 | 987.38 | 0x5f...76ae | |
| 02/25/2026 | 9:36:06 PM | buy | $21.02 | $0.02508 | 21.02 | 0.02508 | 837.95 | 0x24...d949 | |
| 02/25/2026 | 9:35:46 PM | buy | $22.48 | $0.02508 | 22.48 | 0.02508 | 896.45 | 0x58...be57 | |
| 02/25/2026 | 6:52:41 PM | buy | $0.8776 | $0.02507 | 0.8776 | 0.02507 | 34.99 | 0x24...565c | |
| 02/25/2026 | 6:17:21 PM | buy | $23.11 | $0.02507 | 23.11 | 0.02507 | 921.84 | 0xfe...d7a3 | |
| 02/25/2026 | 6:16:41 PM | buy | $27.86 | $0.02506 | 27.86 | 0.02506 | 1,111.62 | 0xb3...9a1b | |
| 02/25/2026 | 6:16:26 PM | buy | $7.62 | $0.02506 | 7.62 | 0.02506 | 304.19 | 0xce...2d4a | |
| 02/25/2026 | 6:16:26 PM | buy | $13.31 | $0.02505 | 13.31 | 0.02505 | 531.2 | 0x4b...e4ac | |
| 02/25/2026 | 6:00:48 PM | buy | $0.9942 | $0.02505 | 0.9942 | 0.02505 | 39.67 | 0x04...7030 |