WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007201
Price
0.007201 BUSD
TVL
$184,254.87
MKT CAP
$360.1K
5m
0%
1h
0%
4h
0.02%
24h
-0.08%
Share
TXNS
40
Buys
28
Sells
12
Volume
98
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.82M
Pooled BUSD:
$92,127.43

GUARD/BUSD price stats on BNB Chain

As of June 26, 2026, the current price of GUARD token on DEX Knight Swap is $0.007201. GUARD price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $97.87. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $360,064.47. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $184,254.87. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $184,254.87.

The total transactions of GUARD/BUSD is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.

GUARD/BUSD pool has a trading volume of $97.87 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007201, captured at 1:27 AM UTC.

The price of converting 1 GUARD to USD is $0.007201 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/26/202612:43:20 AMbuy$2.2$0.0072012.20.007201305.86
0x94a...3886
0x82...44d5
06/25/202611:36:16 PMbuy$0.614$0.00720.6140.007285.26
0x8f5...10CA
0x8a...0403
06/25/202611:36:12 PMbuy$0.3499$0.00720.34990.007248.59
0xC3f...FD1d
0x94...1f0b
06/25/202611:31:43 PMbuy$1.97$0.00721.970.0072274.86
0x94a...3886
0x96...97d0
06/25/202611:24:34 PMbuy$1.03$0.00721.030.0072143.86
0x94a...3886
0x46...54db
06/25/202610:55:49 PMbuy$0.312$0.00720.3120.007243.33
0x8f5...10CA
0x3c...39d4
06/25/202610:17:09 PMbuy$0.4385$0.00720.43850.007260.9
0xd26...6406
0x80...d4e4
06/25/20269:39:33 PMbuy$0.774$0.00720.7740.0072107.49
0x94a...3886
0x09...cd31
06/25/20269:38:24 PMbuy$0.9286$0.00720.92860.0072128.97
0xA85...941D
0xd9...e3b1
06/25/20266:03:08 PMbuy$0.5953$0.0071990.59530.00719982.68
0x94a...3886
0xae...7f05
06/25/20265:58:48 PMbuy$1.03$0.0071991.030.007199143.63
0xd0E...3042
0x13...5d5f
06/25/20265:39:42 PMbuy$1.22$0.0071991.220.007199170.45
0x94a...3886
0x03...c097
06/25/20265:23:03 PMbuy$1.08$0.0071991.080.007199150.57
0xC3f...FD1d
0x59...0e5b
06/25/20265:19:57 PMbuy$0.8098$0.0071990.80980.007199112.48
0x94a...3886
0x22...435a
06/25/20264:19:37 PMbuy$1.53$0.0071991.530.007199213.53
0x8f5...10CA
0x33...a53c
06/25/20264:12:38 PMbuy$0.755$0.0071980.7550.007198104.87
0xd0E...3042
0x4b...5cb8
06/25/20263:11:41 PMsell$11.86$0.00717111.860.0071711,655.2
0xf03...40b3
0xcf...325a
06/25/20263:04:44 PMsell$21.2$0.00717321.20.0071732,956.33
0x2C2...a6B8
0x0a...19d2
06/25/20262:12:49 PMbuy$4.13$0.0072034.130.007203574.35
0x7ee...3604
0xb1...3fff
06/25/20261:58:55 PMsell$3.7$0.0071743.70.007174516.7
0x796...FbF5
0xac...4d0e