WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02641
Price
0.02641 BUSD
TVL
$353,618.23
MKT CAP
$1.3M
5m
0%
1h
0.03%
4h
0.11%
24h
0.31%
Share
TXNS
119
Buys
63
Sells
56
Volume
2K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.71M
Pooled BUSD:
$176,809.11

GUARD/BUSD price stats on BNB Chain

As of February 12, 2026, the current price of GUARD token on DEX Knight Swap is $0.02641. GUARD price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,769.56. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,320,673.82. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $353,618.23. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $353,618.23.

The total transactions of GUARD/BUSD is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.

GUARD/BUSD pool has a trading volume of $1,769.56 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02641, captured at 5:03 AM UTC.

The price of converting 1 GUARD to USD is $0.02641 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/12/20264:07:42 AMbuy$5.89$0.026415.890.02641223.33
0xE03...3CD0
0xa2...aba2
02/12/20264:04:08 AMbuy$12.53$0.0264112.530.02641474.45
0x44f...8e2e
0x30...4e7c
02/12/20264:04:04 AMbuy$0.6124$0.02640.61240.026423.19
0x7AF...195b
0x92...affc
02/12/20264:01:19 AMbuy$1.16$0.02641.160.026443.93
0x1Bb...F139
0x61...bbf0
02/12/20264:00:38 AMbuy$0.9435$0.02640.94350.026435.72
0x113...94CB
0x81...6ec9
02/12/20263:56:36 AMbuy$20.61$0.026420.610.0264780.79
0x10e...139a
0x1d...073e
02/12/20262:43:34 AMbuy$1.36$0.02641.360.026451.62
0x150...8864
0xf5...bbb7
02/12/20262:35:02 AMbuy$24.25$0.0263924.250.02639918.8
0x118...D8AB
0x80...cf53
02/12/20261:27:31 AMbuy$21.98$0.0263921.980.02639833.03
0x189...5Da7
0xa8...5976
02/12/202612:38:24 AMbuy$0.8049$0.026380.80490.0263830.5
0x1Bb...F139
0x87...0225
02/12/202612:38:10 AMbuy$8.77$0.026388.770.02638332.7
0x555...d849
0x79...f49e
02/12/202612:30:03 AMbuy$5.11$0.026385.110.02638193.92
0x8b9...Fd51
0x6f...a72b
02/11/202611:22:39 PMsell$25.38$0.0262825.380.02628965.92
0x456...404A
0x1e...c35a
02/11/202611:21:11 PMsell$25.77$0.0262825.770.02628980.37
0x03b...5912
0xab...2351
02/11/202611:17:34 PMsell$1.45$0.026291.450.0262955.28
0x555...d849
0xa1...de2b
02/11/202611:00:44 PMsell$25.09$0.0262925.090.02629954.42
0x03b...5912
0x2e...747d
02/11/202610:13:08 PMsell$22.45$0.026322.450.0263853.83
0x456...404A
0x2d...6990
02/11/20269:38:23 PMbuy$24.08$0.026424.080.0264912.09
0x456...404A
0x36...c1b7
02/11/20269:37:40 PMbuy$36.79$0.026436.790.02641,393.64
0x5e3...0D94
0x29...51d9
02/11/20269:31:53 PMbuy$0.8028$0.026390.80280.0263930.41
0xC3f...FD1d
0xb2...c6e7