Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.92M
- Pooled BUSD:
- $171,319.14
GUARD/BUSD price stats on BNB Chain
As of March 11, 2026, the current price of GUARD token on DEX Knight Swap is $0.02479. GUARD price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $296.87. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,239,513.04. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $342,638.29. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $342,638.29.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $296.87 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02479, captured at 5:03 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02479 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:37:09 PM | buy | $20.61 | $0.02479 | 20.61 | 0.02479 | 831.73 | 0x4d...4107 | |
| 03/11/2026 | 1:33:26 PM | buy | $1.93 | $0.02478 | 1.93 | 0.02478 | 77.98 | 0x14...b141 | |
| 03/11/2026 | 1:33:26 PM | buy | $21.17 | $0.02478 | 21.17 | 0.02478 | 854.41 | 0xc0...715b | |
| 03/11/2026 | 1:33:13 PM | buy | $12.25 | $0.02477 | 12.25 | 0.02477 | 494.67 | 0x9e...b580 | |
| 03/11/2026 | 1:31:26 PM | buy | $1.65 | $0.02477 | 1.65 | 0.02477 | 66.91 | 0x92...754a | |
| 03/11/2026 | 1:21:34 PM | buy | $22.61 | $0.02477 | 22.61 | 0.02477 | 912.82 | 0xc9...8815 | |
| 03/11/2026 | 1:20:37 PM | buy | $2.34 | $0.02476 | 2.34 | 0.02476 | 94.57 | 0x58...16a2 | |
| 03/11/2026 | 1:20:16 PM | buy | $5.63 | $0.02476 | 5.63 | 0.02476 | 227.4 | 0x18...07c4 | |
| 03/11/2026 | 1:20:13 PM | buy | $9.14 | $0.02476 | 9.14 | 0.02476 | 369.08 | 0x8a...da44 | |
| 03/11/2026 | 1:18:11 PM | buy | $10.66 | $0.02476 | 10.66 | 0.02476 | 430.81 | 0xaf...3a0e | |
| 03/11/2026 | 11:43:30 AM | sell | $20.74 | $0.02466 | 20.74 | 0.02466 | 840.83 | 0x72...c4d8 | |
| 03/11/2026 | 11:22:40 AM | sell | $0.8652 | $0.02466 | 0.8652 | 0.02466 | 35.07 | 0xa8...d2d5 | |
| 03/11/2026 | 11:07:47 AM | sell | $0.9011 | $0.02466 | 0.9011 | 0.02466 | 36.52 | 0x4c...ff9e | |
| 03/11/2026 | 11:07:42 AM | sell | $7.64 | $0.02467 | 7.64 | 0.02467 | 309.94 | 0xb0...ac51 | |
| 03/11/2026 | 2:46:45 AM | sell | $18.16 | $0.02467 | 18.16 | 0.02467 | 736.28 | 0x07...8310 | |
| 03/11/2026 | 2:45:27 AM | sell | $1.05 | $0.02467 | 1.05 | 0.02467 | 42.65 | 0xda...0052 | |
| 03/10/2026 | 9:45:39 PM | sell | $20.77 | $0.02468 | 20.77 | 0.02468 | 841.68 | 0x00...628d | |
| 03/10/2026 | 7:22:50 PM | sell | $5.66 | $0.02468 | 5.66 | 0.02468 | 229.6 | 0xe3...e69d | |
| 03/10/2026 | 6:40:13 PM | sell | $24.52 | $0.02468 | 24.52 | 0.02468 | 993.27 | 0x74...af04 | |
| 03/10/2026 | 6:19:16 PM | sell | $16.75 | $0.02469 | 16.75 | 0.02469 | 678.47 | 0x0c...4902 |