- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.94M
- Pooled BUSD:
- $170,943.67
GUARD/BUSD price stats on BNB Chain
As of March 9, 2026, the current price of GUARD token on DEX Knight Swap is $0.02468. GUARD price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $500.82. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,234,241.90. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $341,887.34. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $341,887.34.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $500.82 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02468, captured at 10:54 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02468 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:40:30 AM | buy | $0.1957 | $0.02468 | 0.1957 | 0.02468 | 7.92 | 0x2f...e8c9 | |
| 03/09/2026 | 9:36:48 AM | buy | $2.5 | $0.02468 | 2.5 | 0.02468 | 101.38 | 0x8e...5cdb | |
| 03/09/2026 | 9:35:51 AM | buy | $15.1 | $0.02468 | 15.1 | 0.02468 | 611.84 | 0xc6...56be | |
| 03/09/2026 | 9:34:20 AM | buy | $17.11 | $0.02467 | 17.11 | 0.02467 | 693.65 | 0x7d...43c0 | |
| 03/09/2026 | 9:28:18 AM | buy | $7.65 | $0.02467 | 7.65 | 0.02467 | 310.27 | 0x41...a68e | |
| 03/09/2026 | 8:26:49 AM | buy | $6.1 | $0.02467 | 6.1 | 0.02467 | 247.32 | 0xa4...0e93 | |
| 03/09/2026 | 7:19:09 AM | sell | $17.81 | $0.02457 | 17.81 | 0.02457 | 724.87 | 0x6a...4a9f | |
| 03/09/2026 | 7:17:45 AM | sell | $21.57 | $0.02458 | 21.57 | 0.02458 | 877.72 | 0xe8...26c5 | |
| 03/09/2026 | 7:05:51 AM | sell | $22.54 | $0.02458 | 22.54 | 0.02458 | 916.93 | 0xec...8ba0 | |
| 03/09/2026 | 5:50:06 AM | buy | $26.34 | $0.02468 | 26.34 | 0.02468 | 1,067.32 | 0x51...701c | |
| 03/09/2026 | 5:43:42 AM | buy | $21.95 | $0.02467 | 21.95 | 0.02467 | 889.84 | 0x80...0024 | |
| 03/09/2026 | 3:19:37 AM | buy | $23.28 | $0.02467 | 23.28 | 0.02467 | 943.77 | 0xa5...706f | |
| 03/09/2026 | 3:15:25 AM | buy | $23.59 | $0.02466 | 23.59 | 0.02466 | 956.47 | 0xf5...b45a | |
| 03/09/2026 | 3:11:31 AM | buy | $23.1 | $0.02465 | 23.1 | 0.02465 | 937.03 | 0xb8...df31 | |
| 03/09/2026 | 3:09:43 AM | buy | $22.98 | $0.02465 | 22.98 | 0.02465 | 932.25 | 0xe2...93a0 | |
| 03/09/2026 | 3:08:34 AM | buy | $19.36 | $0.02464 | 19.36 | 0.02464 | 785.91 | 0x6a...5f0b | |
| 03/09/2026 | 3:03:35 AM | buy | $21.82 | $0.02463 | 21.82 | 0.02463 | 885.71 | 0xae...ac83 | |
| 03/09/2026 | 2:51:15 AM | buy | $0.843 | $0.02463 | 0.843 | 0.02463 | 34.22 | 0x22...a3be | |
| 03/09/2026 | 2:51:15 AM | buy | $0.3854 | $0.02463 | 0.3854 | 0.02463 | 15.64 | 0x64...bd5a | |
| 03/09/2026 | 2:50:11 AM | buy | $6.1 | $0.02463 | 6.1 | 0.02463 | 247.69 | 0xa3...1a60 |