WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007141
Price
0.007141 BUSD
TVL
$183,849.29
MKT CAP
$357.1K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
11
Buys
0
Sells
11
Volume
11
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.85M
Pooled BUSD:
$91,924.64

GUARD/BUSD price stats on BNB Chain

As of June 22, 2026, the current price of GUARD token on DEX Knight Swap is $0.007141. GUARD price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.76. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $357,061.79. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,849.30. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,849.30.

The total transactions of GUARD/BUSD is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

GUARD/BUSD pool has a trading volume of $10.76 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007141, captured at 7:38 AM UTC.

The price of converting 1 GUARD to USD is $0.007141 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/21/202611:43:27 PMsell$0.3951$0.0071410.39510.00714155.33
0x8f5...10CA
0xbc...6f70
06/21/202611:43:27 PMsell$0.008026$0.0071410.0080260.0071411.12
0xe2b...89b1
0xaf...16c9
06/21/202611:39:28 PMsell$0.6312$0.0071410.63120.00714188.39
0xd26...6406
0x1a...c291
06/21/202611:37:01 PMsell$2$0.00714120.007141281.43
0x94a...3886
0x5b...b639
06/21/202610:36:08 PMsell$0.6578$0.0071410.65780.00714192.11
0xd0E...3042
0x2d...a83e
06/21/20269:17:55 PMsell$0.8262$0.0071410.82620.007141115.68
0xd0E...3042
0xf7...5076
06/21/20269:17:46 PMsell$0.7156$0.0071410.71560.007141100.2
0x8f5...10CA
0x17...ec42
06/21/20269:13:24 PMsell$1.61$0.0071421.610.007142226.61
0xA85...941D
0x2f...e785
06/21/202612:21:41 PMsell$0.5171$0.0071420.51710.00714272.4
0xd0E...3042
0xa9...43eb
06/21/202612:15:15 PMsell$1.18$0.0071421.180.007142166.59
0xd0E...3042
0x71...05f2
06/21/202612:14:41 PMsell$2.19$0.0071422.190.007142307.16
0x94a...3886
0x95...0d08
06/20/20265:43:34 PMsell$0.05616$0.0071420.056160.0071427.86
0xd26...6406
0xda...5cb6
06/20/20265:43:22 PMsell$0.4639$0.0071420.46390.00714264.94
0xC3f...FD1d
0x87...086b
06/20/20265:43:23 PMsell$0.07079$0.0071420.070790.0071429.91
0x8f5...10CA
0xaa...7019
06/20/20265:43:17 PMsell$0.7176$0.0071430.71760.007143100.47
0x7AF...195b
0x42...6922
06/20/20265:43:19 PMsell$1.01$0.0071431.010.007143142.61
0x8f5...10CA
0xe1...01eb
06/20/20265:43:09 PMsell$1.55$0.0071431.550.007143218.2
0xC3f...FD1d
0x73...5e0c
06/20/20265:43:05 PMsell$9.16$0.0071449.160.0071441,282.27
0xe00...f5FA
0x42...1e0b
06/20/20265:43:04 PMbuy$109.8$0.007165109.80.00716515,325.28
0x5a5...6e4D
0x10...053e
06/20/20265:39:36 PMsell$0.5096$0.0071270.50960.00712771.5
0xd26...6406
0x3f...a1e0