WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006999
Price
0.006999 BUSD
TVL
$182,008.07
MKT CAP
$350K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
43
Buys
40
Sells
3
Volume
396
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.98M
Pooled BUSD:
$91,004.03

GUARD/BUSD price stats on BNB Chain

As of May 13, 2026, the current price of GUARD token on DEX Knight Swap is $0.006999. GUARD price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $395.84. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $349,975.93. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $182,008.07. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $182,008.07.

The total transactions of GUARD/BUSD is 43 in the last 24 hours, 40 of which are buy transactions, and 3 are sales transactions.

GUARD/BUSD pool has a trading volume of $395.84 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006999, captured at 9:41 PM UTC.

The price of converting 1 GUARD to USD is $0.006999 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/13/20263:59:48 PMsell$2.58$0.0069992.580.006999369.92
0x7AF...195b
0x57...dd22
05/13/202610:29:19 AMbuy$0.02353$0.0070270.023530.0070273.34
0xB5C...eff6
0x0f...02c0
05/13/20269:34:36 AMbuy$1.98$0.0070271.980.007027283.11
0x26e...6BB9
0x17...adef
05/13/20269:34:34 AMbuy$0.9761$0.0070270.97610.007027138.91
0x7AF...195b
0xf1...2c89
05/13/20269:32:04 AMbuy$1.3$0.0070271.30.007027185.31
0xC3f...FD1d
0x7d...2012
05/13/20269:24:59 AMbuy$0.3795$0.0070270.37950.00702754.01
0x7AF...195b
0x3c...7a3d
05/13/20269:03:59 AMbuy$2.74$0.0070262.740.007026390.22
0x34F...4020
0x49...4202
05/13/20269:03:57 AMbuy$1.14$0.0070261.140.007026163.28
0xC3f...FD1d
0x24...0fef
05/13/20268:51:44 AMbuy$0.5901$0.0070260.59010.00702683.99
0x7AF...195b
0x22...a650
05/13/20263:50:06 AMbuy$1.25$0.0070261.250.007026179.15
0xC3f...FD1d
0x06...f061
05/13/20263:19:33 AMbuy$1.17$0.0070261.170.007026167.93
0x7AF...195b
0x96...841a
05/13/20263:01:27 AMbuy$2.28$0.0070252.280.007025325
0xC3f...FD1d
0x71...3d5f
05/13/20262:32:25 AMbuy$0.5601$0.0070250.56010.00702579.72
0x7AF...195b
0x4f...a8ee
05/13/20261:43:47 AMbuy$1.38$0.0070251.380.007025196.89
0x1Bb...F139
0x47...6e19
05/13/20261:42:31 AMbuy$1.82$0.0070251.820.007025259.4
0x58f...193c
0x81...9c40
05/13/20261:23:24 AMbuy$4.17$0.0070244.170.007024593.63
0x150...8864
0x99...f26f
05/13/20261:14:25 AMbuy$4.22$0.0070244.220.007024601.54
0x456...404A
0xa1...678e
05/13/20261:13:27 AMbuy$1.07$0.0070231.070.007023153.03
0xC3f...FD1d
0xed...7470
05/13/20261:11:40 AMbuy$3.17$0.0070233.170.007023451.35
0x4fC...6Cc8
0xd8...efdf
05/13/20261:11:39 AMbuy$2.53$0.0070222.530.007022361.05
0x822...54Fd
0x74...f9a5