- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.35M
- Pooled BUSD:
- $186,684.53
GUARD/BUSD price stats on BNB Chain
As of December 29, 2025, the current price of GUARD token on DEX Knight Swap is $0.02934. GUARD price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $623.06. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,467,479.94. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $373,369.07. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $373,369.07.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $623.06 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02934, captured at 3:39 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02934 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:13:45 PM | sell | $39.08 | $0.02934 | 39.08 | 0.02934 | 1,331.66 | - | 0x13...c3de |
| 12/29/2025 | 9:45:45 AM | sell | $32.74 | $0.02936 | 32.74 | 0.02936 | 1,115.14 | 0xbd...e5fe | |
| 12/29/2025 | 9:41:49 AM | sell | $29.31 | $0.02937 | 29.31 | 0.02937 | 998.23 | 0xc1...8b2a | |
| 12/29/2025 | 9:37:49 AM | sell | $27.92 | $0.02937 | 27.92 | 0.02937 | 950.65 | 0x72...f2f5 | |
| 12/29/2025 | 9:35:24 AM | sell | $27.4 | $0.02938 | 27.4 | 0.02938 | 932.43 | 0xa8...ad35 | |
| 12/29/2025 | 9:31:53 AM | sell | $28.35 | $0.02939 | 28.35 | 0.02939 | 964.49 | 0x95...b5b9 | |
| 12/29/2025 | 9:01:33 AM | sell | $30.94 | $0.0294 | 30.94 | 0.0294 | 1,052.26 | 0xc7...7357 | |
| 12/29/2025 | 9:00:35 AM | sell | $5.7 | $0.02941 | 5.7 | 0.02941 | 193.82 | 0x2d...9bde | |
| 12/29/2025 | 7:20:31 AM | sell | $28.08 | $0.02941 | 28.08 | 0.02941 | 954.68 | 0x2e...9b8a | |
| 12/29/2025 | 2:23:17 AM | buy | $1.12 | $0.02953 | 1.12 | 0.02953 | 38.17 | 0x6d...b1fd | |
| 12/29/2025 | 2:07:07 AM | buy | $30.06 | $0.02953 | 30.06 | 0.02953 | 1,017.84 | 0x73...97ac | |
| 12/29/2025 | 2:06:20 AM | buy | $30.01 | $0.02952 | 30.01 | 0.02952 | 1,016.53 | 0x15...4cbb | |
| 12/29/2025 | 2:04:02 AM | buy | $27.55 | $0.02951 | 27.55 | 0.02951 | 933.64 | 0xa2...640e | |
| 12/29/2025 | 1:40:16 AM | buy | $29.3 | $0.0295 | 29.3 | 0.0295 | 993.16 | 0x8a...9eb3 | |
| 12/29/2025 | 12:51:25 AM | buy | $118.02 | $0.02948 | 118.02 | 0.02948 | 4,002.86 | 0x56...fa3b | |
| 12/28/2025 | 4:57:15 PM | buy | $1.61 | $0.02946 | 1.61 | 0.02946 | 54.92 | 0x57...4209 | |
| 12/28/2025 | 4:50:52 PM | buy | $2.97 | $0.02946 | 2.97 | 0.02946 | 100.93 | 0x04...87e4 | |
| 12/28/2025 | 4:20:57 PM | buy | $33.02 | $0.02945 | 33.02 | 0.02945 | 1,121.04 | 0x4c...03fc | |
| 12/28/2025 | 4:19:19 PM | buy | $27.64 | $0.02944 | 27.64 | 0.02944 | 938.72 | 0xd1...94c7 | |
| 12/28/2025 | 3:51:16 PM | buy | $24.49 | $0.02944 | 24.49 | 0.02944 | 832.14 | 0x4e...a759 |