Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.71M
- Pooled BUSD:
- $176,805.22
GUARD/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of GUARD token on DEX Knight Swap is $0.0264. GUARD price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,630.37. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,320,482.83. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $353,610.44. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $353,610.44.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 109 in the last 24 hours, 57 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,630.37 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.0264, captured at 9:47 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.0264 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:38:23 PM | buy | $24.08 | $0.0264 | 24.08 | 0.0264 | 912.09 | 0x36...c1b7 | |
| 02/11/2026 | 9:37:40 PM | buy | $36.79 | $0.0264 | 36.79 | 0.0264 | 1,393.64 | 0x29...51d9 | |
| 02/11/2026 | 9:31:53 PM | buy | $0.8028 | $0.02639 | 0.8028 | 0.02639 | 30.41 | 0xb2...c6e7 | |
| 02/11/2026 | 9:29:36 PM | buy | $12.19 | $0.02639 | 12.19 | 0.02639 | 461.91 | 0x47...03ce | |
| 02/11/2026 | 9:28:24 PM | buy | $5.12 | $0.02639 | 5.12 | 0.02639 | 194.27 | 0xaf...e76c | |
| 02/11/2026 | 7:14:37 PM | buy | $16.84 | $0.02638 | 16.84 | 0.02638 | 638.24 | 0x0c...0d8b | |
| 02/11/2026 | 7:08:04 PM | buy | $22.66 | $0.02638 | 22.66 | 0.02638 | 859.24 | 0xad...7690 | |
| 02/11/2026 | 7:06:04 PM | buy | $7.29 | $0.02637 | 7.29 | 0.02637 | 276.67 | 0x54...1300 | |
| 02/11/2026 | 7:05:14 PM | buy | $10.94 | $0.02637 | 10.94 | 0.02637 | 414.81 | 0x8b...afbb | |
| 02/11/2026 | 6:58:03 PM | buy | $1.75 | $0.02637 | 1.75 | 0.02637 | 66.72 | 0xa0...893f | |
| 02/11/2026 | 6:47:51 PM | buy | $17.48 | $0.02636 | 17.48 | 0.02636 | 663.03 | 0x05...1c95 | |
| 02/11/2026 | 6:40:00 PM | buy | $14.55 | $0.02636 | 14.55 | 0.02636 | 552 | 0xec...a004 | |
| 02/11/2026 | 6:28:53 PM | buy | $2.9 | $0.02636 | 2.9 | 0.02636 | 110.16 | 0x52...7d69 | |
| 02/11/2026 | 6:26:08 PM | buy | $0.1578 | $0.02635 | 0.1578 | 0.02635 | 5.98 | 0xab...d49b | |
| 02/11/2026 | 6:26:09 PM | buy | $10.16 | $0.02635 | 10.16 | 0.02635 | 385.51 | 0xa3...8ce7 | |
| 02/11/2026 | 6:26:04 PM | buy | $1.98 | $0.02635 | 1.98 | 0.02635 | 75.16 | 0x26...69bd | |
| 02/11/2026 | 6:24:51 PM | buy | $23.93 | $0.02635 | 23.93 | 0.02635 | 908.13 | 0x5c...0e6e | |
| 02/11/2026 | 5:52:28 PM | buy | $12.3 | $0.02634 | 12.3 | 0.02634 | 466.88 | 0x4f...243b | |
| 02/11/2026 | 5:51:34 PM | buy | $21.51 | $0.02634 | 21.51 | 0.02634 | 816.66 | 0x02...bed6 | |
| 02/11/2026 | 5:38:57 PM | buy | $19.5 | $0.02633 | 19.5 | 0.02633 | 740.57 | 0xba...143e |