- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.52M
- Pooled BUSD:
- $181,788.11
GUARD/BUSD price stats on BNB Chain
As of February 2, 2026, the current price of GUARD token on DEX Knight Swap is $0.02792. GUARD price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,949.97. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,396,190.95. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $363,576.24. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $363,576.24.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 133 in the last 24 hours, 55 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $2,949.97 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02792, captured at 4:28 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02792 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:26:07 AM | buy | $37.4 | $0.02792 | 37.4 | 0.02792 | 1,339.44 | 0x42...638f | |
| 02/02/2026 | 4:25:39 AM | buy | $26.04 | $0.02791 | 26.04 | 0.02791 | 932.99 | 0x64...ea20 | |
| 02/02/2026 | 4:25:01 AM | buy | $26.55 | $0.0279 | 26.55 | 0.0279 | 951.52 | 0x2a...dffb | |
| 02/02/2026 | 3:56:12 AM | buy | $29.38 | $0.02789 | 29.38 | 0.02789 | 1,053.33 | 0x1c...8444 | |
| 02/02/2026 | 3:56:01 AM | buy | $23.87 | $0.02788 | 23.87 | 0.02788 | 856.19 | 0xc2...36c1 | |
| 02/02/2026 | 3:53:16 AM | buy | $18.01 | $0.02788 | 18.01 | 0.02788 | 645.92 | 0x0b...ff25 | |
| 02/02/2026 | 3:50:18 AM | buy | $2.38 | $0.02787 | 2.38 | 0.02787 | 85.7 | 0xae...f0ba | |
| 02/02/2026 | 3:50:04 AM | buy | $10.58 | $0.02787 | 10.58 | 0.02787 | 379.75 | 0x86...d76a | |
| 02/02/2026 | 3:49:38 AM | buy | $49.2 | $0.02786 | 49.2 | 0.02786 | 1,765.7 | 0x4d...ffc3 | |
| 02/02/2026 | 3:49:15 AM | buy | $66.12 | $0.02785 | 66.12 | 0.02785 | 2,374.12 | 0x16...e9ac | |
| 02/02/2026 | 3:48:51 AM | buy | $25.56 | $0.02783 | 25.56 | 0.02783 | 918.5 | 0xf9...6902 | |
| 02/02/2026 | 3:48:19 AM | buy | $22.14 | $0.02782 | 22.14 | 0.02782 | 795.79 | 0x43...9864 | |
| 02/02/2026 | 3:39:10 AM | sell | $24.24 | $0.02771 | 24.24 | 0.02771 | 874.5 | 0xbe...92b5 | |
| 02/02/2026 | 3:36:45 AM | sell | $25.17 | $0.02772 | 25.17 | 0.02772 | 908.06 | 0x4c...c6ca | |
| 02/02/2026 | 3:23:45 AM | sell | $4.41 | $0.02773 | 4.41 | 0.02773 | 159.36 | 0xdf...8c23 | |
| 02/02/2026 | 3:23:39 AM | sell | $22.28 | $0.02773 | 22.28 | 0.02773 | 803.63 | 0x66...5615 | |
| 02/02/2026 | 3:23:23 AM | sell | $3.22 | $0.02773 | 3.22 | 0.02773 | 116.2 | 0x92...5001 | |
| 02/02/2026 | 3:23:17 AM | sell | $3.75 | $0.02773 | 3.75 | 0.02773 | 135.47 | 0xfd...e9c9 | |
| 02/02/2026 | 3:23:11 AM | sell | $47.54 | $0.02774 | 47.54 | 0.02774 | 1,713.6 | 0xbd...f509 | |
| 02/02/2026 | 3:22:40 AM | sell | $28.79 | $0.02775 | 28.79 | 0.02775 | 1,037.48 | 0xdb...cafc |