WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007123
Price
0.007123 BUSD
TVL
$183,620.34
MKT CAP
$356.2K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
4
Buys
0
Sells
4
Volume
6
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.86M
Pooled BUSD:
$91,810.17

GUARD/BUSD price stats on BNB Chain

As of June 29, 2026, the current price of GUARD token on DEX Knight Swap is $0.007123. GUARD price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.74. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $356,168.83. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,620.35. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,620.35.

The total transactions of GUARD/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GUARD/BUSD pool has a trading volume of $5.74 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007123, captured at 4:40 AM UTC.

The price of converting 1 GUARD to USD is $0.007123 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/28/202610:56:26 PMsell$0.9332$0.0071230.93320.007123131.01
0x94a...3886
0x91...6c2f
06/28/20267:57:42 PMsell$0.3699$0.0071230.36990.00712351.93
0xC3f...FD1d
0xbe...84ce
06/28/20267:49:19 PMsell$1.53$0.0071231.530.007123215.78
0x501...2AC3
0xba...40ab
06/28/20267:49:18 PMsell$2.89$0.0071232.890.007123406.32
0x94a...3886
0x16...5008
06/27/20264:42:23 PMbuy$0.5212$0.0071520.52120.00715272.87
0x94a...3886
0xac...fde2
06/27/20264:40:12 PMbuy$0.2195$0.0071520.21950.00715230.7
0xA85...941D
0x7c...d7bb
06/27/20263:41:25 PMbuy$0.6037$0.0071520.60370.00715284.41
0x94a...3886
0xe4...4c19
06/27/20268:06:39 AMbuy$0.3365$0.0071520.33650.00715247.05
0xd0E...3042
0xab...0bb2
06/27/20267:34:32 AMbuy$0.04094$0.0071520.040940.0071525.72
0xd26...6406
0xe2...430a
06/27/20267:34:30 AMbuy$0.1734$0.0071520.17340.00715224.25
0xd0E...3042
0x04...66c7
06/27/20267:34:20 AMbuy$0.6866$0.0071520.68660.00715296
0x94a...3886
0xa7...4cec
06/27/20267:34:16 AMbuy$0.4971$0.0071520.49710.00715269.51
0x94a...3886
0x92...474d
06/27/20267:34:08 AMbuy$0.5325$0.0071520.53250.00715274.46
0x7AF...195b
0xac...b8a8
06/27/20267:34:06 AMbuy$0.2285$0.0071520.22850.00715231.94
0xC3f...FD1d
0x90...4364
06/27/20267:33:57 AMbuy$0.4652$0.0071510.46520.00715165.05
0x8f5...10CA
0xf7...7320
06/27/20267:33:58 AMbuy$1.26$0.0071521.260.007152176.83
0x7AF...195b
0x0f...d982
06/27/20267:33:56 AMbuy$1.57$0.0071511.570.007151220.89
0xC3f...FD1d
0xc6...d054
06/27/20267:33:52 AMsell$352.31$0.007147352.310.00714749,291.65
0x4C6...0db6
0x5f...0ba7
06/27/20267:33:52 AMbuy$18.95$0.0071518.950.007152,650.82
0x05A...fA7d
0x49...845e
06/26/202611:17:45 PMbuy$0.415$0.0072030.4150.00720357.61
0x94a...3886
0x19...be4b