WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006916
Price
0.006916 BUSD
TVL
$181,568.94
MKT CAP
$345.8K
5m
0%
1h
0%
4h
-0.01%
24h
-0.27%
Share
TXNS
34
Buys
29
Sells
5
Volume
69
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
13.1M
Pooled BUSD:
$90,784.47

GUARD/BUSD price stats on BNB Chain

As of May 7, 2026, the current price of GUARD token on DEX Knight Swap is $0.006916. GUARD price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $69.34. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $345,847.73. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,568.94. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,568.94.

The total transactions of GUARD/BUSD is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.

GUARD/BUSD pool has a trading volume of $69.34 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006916, captured at 3:57 AM UTC.

The price of converting 1 GUARD to USD is $0.006916 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/07/20262:25:13 AMsell$1.7$0.0069161.70.006916246.83
0xC3f...FD1d
0xe5...029f
05/07/20261:54:26 AMsell$0.7438$0.0069170.74380.006917107.53
0x150...8864
0xaf...679d
05/07/20261:33:24 AMsell$0.3562$0.0069170.35620.00691751.5
0xC3f...FD1d
0xc7...95a2
05/07/20261:19:21 AMsell$1.98$0.0069171.980.006917287.65
0x58f...193c
0x75...15f3
05/06/20262:13:02 PMsell$1.22$0.0069171.220.006917177.06
0xC3f...FD1d
0xcb...46c8
05/06/202612:37:37 PMbuy$1.24$0.0069451.240.006945178.76
0xC3f...FD1d
0xa9...9904
05/06/202612:36:16 PMbuy$2.04$0.0069452.040.006945294.05
0x2e7...e267
0x24...bca2
05/06/202612:34:54 PMbuy$3.94$0.0069443.940.006944568.21
0x704...1649
0x78...c425
05/06/202612:34:53 PMbuy$6.02$0.0069436.020.006943868.03
0x704...1649
0x02...3ca1
05/06/202612:32:28 PMbuy$4.61$0.0069434.610.006943664.54
0x387...0bB1
0x3e...69ff
05/06/202612:21:47 PMbuy$2.28$0.0069422.280.006942328.68
0x796...FbF5
0x68...adf7
05/06/202612:14:41 PMbuy$4.55$0.0069424.550.006942656.61
0x456...404A
0xb6...cbc1
05/06/202612:04:16 PMbuy$0.8673$0.0069410.86730.006941124.95
0xC3f...FD1d
0x5f...6c8d
05/06/202611:32:26 AMbuy$1.53$0.0069411.530.006941221.48
0xC3f...FD1d
0x22...2c89
05/06/202611:26:56 AMbuy$1.19$0.0069411.190.006941172.85
0x7AF...195b
0xda...dff3
05/06/202611:24:30 AMbuy$4.95$0.006944.950.00694713.26
0x8Df...68d3
0xc3...abe3
05/06/202610:14:31 AMbuy$2.34$0.006942.340.00694338.57
0xC3f...FD1d
0xdb...0ba5
05/06/20269:01:12 AMbuy$2.45$0.0069392.450.006939354.4
0xC3f...FD1d
0x54...78ff
05/06/20269:01:13 AMbuy$1.88$0.0069391.880.006939270.98
0x278...e00e
0xbf...3052
05/06/20268:56:37 AMbuy$1.64$0.0069391.640.006939236.33
0xC3f...FD1d
0x2c...ad6d