WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007129
Price
0.007129 BUSD
TVL
$183,323.87
MKT CAP
$356.5K
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
25
Buys
6
Sells
19
Volume
568
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.88M
Pooled BUSD:
$91,661.93

GUARD/BUSD price stats on BNB Chain

As of May 25, 2026, the current price of GUARD token on DEX Knight Swap is $0.007129. GUARD price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $567.78. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $356,459.88. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,323.87. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,323.87.

The total transactions of GUARD/BUSD is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

GUARD/BUSD pool has a trading volume of $567.78 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007129, captured at 11:49 PM UTC.

The price of converting 1 GUARD to USD is $0.007129 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/25/20266:51:26 PMbuy$0.4079$0.0071290.40790.00712957.210x83...952c
05/25/20265:56:03 PMbuy$1.49$0.0071291.490.007129209.040x81...a14b
05/25/20265:55:47 PMbuy$30.15$0.00712630.150.0071264,230.870x51...f10a
05/25/20262:26:48 PMbuy$3.11$0.0071243.110.007124437.050xb2...3923
05/25/202612:56:08 PMbuy$1.14$0.0071231.140.007123161.070x97...04ba
05/24/20269:58:09 PMsell$2.02$0.0070952.020.007095285.450xb9...8566
05/24/20269:55:00 PMsell$1.05$0.0070951.050.007095148.280x60...5297
05/24/20269:46:51 PMsell$1.17$0.0070951.170.007095164.980x8e...fef2
05/24/20269:38:48 PMsell$1.18$0.0070951.180.007095167.670x0e...5252
05/24/20269:35:47 PMsell$3.91$0.0070963.910.007096551.070x98...9129
05/24/20269:32:29 PMsell$1.04$0.0070961.040.007096147.770xb0...0a5a
05/24/20269:27:30 PMsell$0.1511$0.0070960.15110.00709621.290x72...4da5
05/24/20268:57:45 PMsell$0.2992$0.0070960.29920.00709642.160x27...7668
05/24/20268:38:46 PMsell$0.151$0.0070960.1510.00709621.280xde...07a6
05/24/20268:02:59 PMsell$0.03935$0.0070960.039350.0070965.540x52...b051
05/24/20268:02:53 PMsell$0.5688$0.0070960.56880.00709680.160x81...6db3
05/24/20268:02:53 PMsell$0.7849$0.0070960.78490.007096110.60xb2...2138
05/24/20268:02:51 PMsell$0.1009$0.0070970.10090.00709714.220x57...2fdf
05/24/20268:02:46 PMsell$0.8737$0.0070970.87370.007097123.10x31...0d22
05/24/20268:02:47 PMsell$1.31$0.0070971.310.007097184.820x50...f300