- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.38M
- Pooled BUSD:
- $185,886.76
GUARD/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of GUARD token on DEX Knight Swap is $0.02921. GUARD price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $490.56. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,460,528.79. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $371,773.52. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $371,773.52.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $490.56 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02921, captured at 4:50 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02921 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:39:00 PM | buy | $2.97 | $0.02921 | 2.97 | 0.02921 | 101.75 | 0xdb...dcda | |
| 12/19/2025 | 8:36:03 PM | buy | $34.81 | $0.0292 | 34.81 | 0.0292 | 1,192.27 | 0x38...31c7 | |
| 12/19/2025 | 8:31:12 PM | buy | $15.75 | $0.02919 | 15.75 | 0.02919 | 539.78 | 0xd0...fe8d | |
| 12/19/2025 | 8:06:23 PM | buy | $1.11 | $0.02919 | 1.11 | 0.02919 | 38.18 | 0x53...3edf | |
| 12/19/2025 | 7:39:18 PM | buy | $29.4 | $0.02918 | 29.4 | 0.02918 | 1,007.5 | 0xfa...5bbf | |
| 12/19/2025 | 7:35:57 PM | buy | $29.7 | $0.02917 | 29.7 | 0.02917 | 1,017.84 | 0x94...2b73 | |
| 12/19/2025 | 3:17:21 PM | buy | $35.79 | $0.02916 | 35.79 | 0.02916 | 1,227.21 | 0xb3...c789 | |
| 12/19/2025 | 3:16:30 PM | buy | $21.81 | $0.02916 | 21.81 | 0.02916 | 748.03 | 0x1e...b579 | |
| 12/19/2025 | 1:06:33 PM | buy | $0.8608 | $0.02915 | 0.8608 | 0.02915 | 29.52 | 0x43...ee1b | |
| 12/19/2025 | 11:35:30 AM | buy | $1.9 | $0.02915 | 1.9 | 0.02915 | 65.27 | 0x8e...0045 | |
| 12/19/2025 | 7:11:47 AM | buy | $26.82 | $0.02915 | 26.82 | 0.02915 | 920.31 | 0x72...eb7a | |
| 12/19/2025 | 7:06:29 AM | buy | $30.5 | $0.02914 | 30.5 | 0.02914 | 1,046.69 | 0x42...3455 | |
| 12/19/2025 | 7:03:39 AM | buy | $27.75 | $0.02913 | 27.75 | 0.02913 | 952.66 | 0xca...f9d5 | |
| 12/19/2025 | 7:03:21 AM | buy | $3.15 | $0.02912 | 3.15 | 0.02912 | 108.23 | 0x8f...2cfc | |
| 12/19/2025 | 7:00:12 AM | buy | $33.57 | $0.02912 | 33.57 | 0.02912 | 1,152.68 | 0x7f...ffe4 | |
| 12/19/2025 | 6:55:09 AM | buy | $29.03 | $0.02911 | 29.03 | 0.02911 | 997.38 | 0xe2...9ba5 | |
| 12/19/2025 | 6:40:11 AM | buy | $2.35 | $0.0291 | 2.35 | 0.0291 | 80.82 | 0x83...c649 | |
| 12/19/2025 | 3:32:33 AM | buy | $18.21 | $0.0291 | 18.21 | 0.0291 | 625.83 | 0xba...42f9 | |
| 12/19/2025 | 3:28:03 AM | buy | $28.25 | $0.02909 | 28.25 | 0.02909 | 970.96 | 0x39...e40d | |
| 12/19/2025 | 3:28:01 AM | buy | $16.77 | $0.02909 | 16.77 | 0.02909 | 576.51 | 0x56...062e |