WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006952
Price
0.006952 BUSD
TVL
$175,941.44
MKT CAP
$347.6K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
4
Buys
2
Sells
2
Volume
157
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.64M
Pooled BUSD:
$87,970.72

GUARD/BUSD price stats on BNB Chain

As of October 22, 2026, the current price of GUARD token on DEX Knight Swap is $0.006952. GUARD price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $157.02. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $347,641.49. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $175,941.44. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $175,941.44.

The total transactions of GUARD/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GUARD/BUSD pool has a trading volume of $157.02 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006952, captured at 10:56 PM UTC.

The price of converting 1 GUARD to USD is $0.006952 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/22/20261:47:32 PMsell$101.14$0.006952101.140.00695214,547.71
0xed8...78B2
0xc0...f3ea
10/22/20269:12:25 AMsell$5.72$0.0069615.720.006961822.29
0x498...D8cd
0x38...e8bf
10/21/20268:39:51 PMbuy$0.09894$0.0069890.098940.00698914.15
0xca1...c846
0x3f...537d
10/21/20263:26:04 PMbuy$50.04$0.00698550.040.0069857,163.98
0x5c3...fCE1
0x72...832f
10/21/20269:18:24 AMbuy$1.95$0.0069811.950.006981279.61
0x70e...D732
0x9e...c8b0
10/21/20267:31:41 AMbuy$5.85$0.006985.850.00698838.64
0x92B...C079
0x53...34bc
10/20/202610:05:45 PMbuy$2.97$0.006982.970.00698426.4
0x098...2A31
0xc0...284c
10/19/20265:45:21 PMsell$59.7$0.00695659.70.0069568,581.99
0x999...0515
0xc8...cac0
10/19/20265:45:21 PMsell$117.76$0.00697117.760.0069716,893.22
0x999...0515
0xc8...cac0
10/19/20262:06:02 AMbuy$5.18$0.0070075.180.007007739.38
0x170...6858
0xf4...30ea
10/19/20261:08:55 AMbuy$2.93$0.0070072.930.007007418.26
0x39B...5f68
0x6c...0216
10/18/202611:29:40 PMbuy$5.15$0.0070065.150.007006736.41
0xC8c...a4bE
0x24...cfe2
10/18/202610:42:48 PMbuy$5.19$0.0070055.190.007005742.06
0x159...fD28
0xdd...16d1
10/18/20267:46:10 PMsell$2.96$0.0069772.960.006977425.23
0x5d4...44aa
0xeb...b1c2
10/18/20267:37:36 PMsell$4.51$0.0069784.510.006978647.56
0x83a...9398
0xd9...d929
10/18/20267:32:06 PMsell$2.51$0.0069782.510.006978359.93
0xC96...192c
0x54...a218
10/18/20263:42:59 PMsell$5.43$0.0069795.430.006979779.4
0xD32...563a
0x4d...b837
10/17/20264:55:41 PMsell$4.86$0.006984.860.00698696.25
0x60a...cDC5
0x21...a8f1
10/17/20264:55:41 PMsell$2.68$0.0069792.680.006979385.31
0x60a...cDC5
0x21...a8f1
10/17/20263:47:49 PMsell$4.32$0.0069814.320.006981619.3
0x60a...cDC5
0x2d...71c4