Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.94M
- Pooled BUSD:
- $170,963.51
GUARD/BUSD price stats on BNB Chain
As of March 7, 2026, the current price of GUARD token on DEX Knight Swap is $0.02459. GUARD price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $462.85. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,229,606.89. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $341,927.04. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $341,927.04.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 45 in the last 24 hours, 2 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $462.85 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02459, captured at 11:10 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02459 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:23:41 PM | sell | $0.2713 | $0.02459 | 0.2713 | 0.02459 | 11.03 | 0xa8...a9a7 | |
| 03/07/2026 | 7:55:44 PM | sell | $11.92 | $0.02459 | 11.92 | 0.02459 | 484.68 | 0xf8...1639 | |
| 03/07/2026 | 7:53:52 PM | sell | $1.44 | $0.02459 | 1.44 | 0.02459 | 58.86 | 0x45...c398 | |
| 03/07/2026 | 7:50:16 PM | sell | $21.54 | $0.02459 | 21.54 | 0.02459 | 875.71 | 0x01...616a | |
| 03/07/2026 | 7:31:35 PM | sell | $0.8183 | $0.0246 | 0.8183 | 0.0246 | 33.26 | 0xa4...2aa8 | |
| 03/07/2026 | 7:22:58 PM | sell | $0.3169 | $0.0246 | 0.3169 | 0.0246 | 12.88 | 0x2a...6697 | |
| 03/07/2026 | 7:19:25 PM | sell | $22.07 | $0.0246 | 22.07 | 0.0246 | 897.06 | 0x95...483f | |
| 03/07/2026 | 6:21:34 PM | buy | $0.0009236 | $0.0247 | 0.0009236 | 0.0247 | 0.03738 | 0x7b...590b | |
| 03/07/2026 | 6:16:17 PM | sell | $0.7259 | $0.0246 | 0.7259 | 0.0246 | 29.49 | 0xe9...82ed | |
| 03/07/2026 | 6:10:01 PM | sell | $0.3816 | $0.0246 | 0.3816 | 0.0246 | 15.5 | 0x43...e0dd | |
| 03/07/2026 | 6:10:01 PM | sell | $1.25 | $0.0246 | 1.25 | 0.0246 | 51.09 | 0x25...642d | |
| 03/07/2026 | 6:02:58 PM | sell | $27.55 | $0.02461 | 27.55 | 0.02461 | 1,119.67 | 0x52...5de9 | |
| 03/07/2026 | 6:01:49 PM | sell | $3 | $0.02461 | 3 | 0.02461 | 121.89 | 0xd2...c2d7 | |
| 03/07/2026 | 6:01:38 PM | sell | $1.12 | $0.02461 | 1.12 | 0.02461 | 45.71 | 0xd3...4ead | |
| 03/07/2026 | 4:43:32 PM | sell | $0.09379 | $0.02461 | 0.09379 | 0.02461 | 3.8 | 0xff...6599 | |
| 03/07/2026 | 4:35:22 PM | sell | $6 | $0.02461 | 6 | 0.02461 | 243.88 | 0x9d...92f3 | |
| 03/07/2026 | 4:20:34 PM | sell | $0.09384 | $0.02462 | 0.09384 | 0.02462 | 3.81 | 0x08...d162 | |
| 03/07/2026 | 2:20:39 PM | sell | $0.8437 | $0.02462 | 0.8437 | 0.02462 | 34.26 | 0xfd...a53e | |
| 03/07/2026 | 2:12:12 PM | sell | $1.61 | $0.02462 | 1.61 | 0.02462 | 65.66 | 0x57...d4ab | |
| 03/07/2026 | 2:11:50 PM | sell | $21.04 | $0.02462 | 21.04 | 0.02462 | 854.48 | 0x44...4a3d |