- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.33M
- Pooled BUSD:
- $187,281.94
GUARD/BUSD price stats on BNB Chain
As of January 5, 2026, the current price of GUARD token on DEX Knight Swap is $0.02953. GUARD price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $402.28. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,476,784.13. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $374,563.90. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $374,563.90.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $402.28 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02953, captured at 10:02 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02953 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:29:58 AM | sell | $29.55 | $0.02953 | 29.55 | 0.02953 | 1,000.55 | 0xcb...dbd3 | |
| 01/05/2026 | 1:10:03 AM | buy | $30.87 | $0.02965 | 30.87 | 0.02965 | 1,041.28 | 0xab...8c84 | |
| 01/04/2026 | 7:42:23 PM | sell | $5.17 | $0.02953 | 5.17 | 0.02953 | 175.27 | 0x36...e70b | |
| 01/04/2026 | 7:07:33 PM | buy | $62.26 | $0.02964 | 62.26 | 0.02964 | 2,100.76 | 0xe4...45ba | |
| 01/04/2026 | 5:36:32 PM | buy | $32.01 | $0.02962 | 32.01 | 0.02962 | 1,080.76 | 0x20...bdd8 | |
| 01/04/2026 | 5:25:09 PM | buy | $37.09 | $0.02961 | 37.09 | 0.02961 | 1,252.64 | 0x21...2e17 | |
| 01/04/2026 | 4:59:29 PM | buy | $34.94 | $0.0296 | 34.94 | 0.0296 | 1,180.34 | 0x91...47f3 | |
| 01/04/2026 | 4:59:28 PM | buy | $1.66 | $0.02959 | 1.66 | 0.02959 | 56.4 | 0xf4...9d03 | |
| 01/04/2026 | 4:47:43 PM | buy | $20.15 | $0.02959 | 20.15 | 0.02959 | 681.02 | 0xc4...9256 | |
| 01/04/2026 | 4:35:02 PM | buy | $2.82 | $0.02959 | 2.82 | 0.02959 | 95.54 | 0x80...db21 | |
| 01/04/2026 | 4:01:55 PM | buy | $40.79 | $0.02958 | 40.79 | 0.02958 | 1,379.03 | 0xc7...cb1c | |
| 01/04/2026 | 4:47:36 AM | buy | $30.49 | $0.02957 | 30.49 | 0.02957 | 1,031.2 | 0x87...5fc5 | |
| 01/04/2026 | 4:44:07 AM | buy | $29.78 | $0.02956 | 29.78 | 0.02956 | 1,007.49 | 0x54...ba6e | |
| 01/04/2026 | 4:39:02 AM | buy | $29.98 | $0.02955 | 29.98 | 0.02955 | 1,014.61 | 0x87...7bc0 | |
| 01/04/2026 | 4:33:42 AM | buy | $14.63 | $0.02954 | 14.63 | 0.02954 | 495.36 | 0xc0...b908 | |
| 01/04/2026 | 3:54:36 AM | buy | $22.43 | $0.02954 | 22.43 | 0.02954 | 759.5 | 0xd6...9788 | |
| 01/04/2026 | 3:54:35 AM | buy | $1.16 | $0.02953 | 1.16 | 0.02953 | 39.59 | 0xfe...f9ae | |
| 01/04/2026 | 12:05:48 AM | buy | $44.52 | $0.02952 | 44.52 | 0.02952 | 1,507.92 | 0x2f...4535 | |
| 01/03/2026 | 7:30:35 AM | sell | $28.39 | $0.0294 | 28.39 | 0.0294 | 965.45 | 0x7c...bfaf | |
| 01/03/2026 | 7:20:47 AM | sell | $28.87 | $0.02941 | 28.87 | 0.02941 | 981.62 | 0x40...e896 |