- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 10.05M
- Pooled BUSD:
- $313,142.39
GUARD/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of GUARD token on DEX Knight Swap is $0.03118. GUARD price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6,581.85. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,557,457.28. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $626,284.78. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $626,284.78.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $6,581.85 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.03118, captured at 5:31 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.03118 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 3:06:03 PM | buy | $365.12 | $0.03118 | 365.12 | 0.03118 | 11 712.04 | 0x5e...ad71 | |
| 2024.04.25 | 3:06:03 PM | sell | $3 327.81 | $0.03135 | 3 327.81 | 0.03135 | 106 166.87 | 0x22...823d | |
| 2024.04.25 | 3:05:18 PM | sell | $481.59 | $0.03173 | 481.59 | 0.03173 | 15 179.05 | 0xc3...5992 | |
| 2024.04.25 | 3:05:15 PM | sell | $1 089.71 | $0.03188 | 1 089.71 | 0.03188 | 34 176.35 | 0x3f...19b7 | |
| 2024.04.25 | 3:05:15 PM | sell | $1 291.01 | $0.03212 | 1 291.01 | 0.03212 | 40 187.06 | 0x91...5b8b | |
| 2024.04.25 | 1:14:51 AM | buy | $26.61 | $0.03237 | 26.61 | 0.03237 | 821.96 | 0xa1...93b8 | |
| 2024.04.24 | 2:34:09 PM | sell | $74.28 | $0.03225 | 74.28 | 0.03225 | 2 303.39 | 0x82...6009 | |
| 2024.04.24 | 2:22:30 PM | sell | $99.04 | $0.03226 | 99.04 | 0.03226 | 3 069.65 | 0xd1...b21c | |
| 2024.04.24 | 11:10:44 AM | buy | $16.13 | $0.0324 | 16.13 | 0.0324 | 497.96 | 0xe1...e000 | |
| 2024.04.24 | 11:10:35 AM | buy | $89.58 | $0.03239 | 89.58 | 0.03239 | 2 765.50 | 0xb2...0fa2 | |
| 2024.04.23 | 2:20:06 PM | buy | $96.49 | $0.03237 | 96.49 | 0.03237 | 2 980.58 | 0xe4...acb3 | |
| 2024.04.23 | 11:26:41 AM | sell | $91.53 | $0.03224 | 91.53 | 0.03224 | 2 838.77 | 0x90...e779 | |
| 2024.04.23 | 10:22:48 AM | buy | $159.25 | $0.03236 | 159.25 | 0.03236 | 4 920.58 | 0x3e...4be8 | |
| 2024.04.23 | 12:09:29 AM | buy | $85.37 | $0.03234 | 85.37 | 0.03234 | 2 639.56 | 0x7d...2dd7 | |
| 2024.04.22 | 4:02:44 PM | buy | $137.62 | $0.03232 | 137.62 | 0.03232 | 4 258.08 | 0xf4...6611 | |
| 2024.04.22 | 1:33:04 PM | sell | $94.17 | $0.03219 | 94.17 | 0.03219 | 2 925.87 | 0x64...5218 | |
| 2024.04.22 | 5:57:47 AM | buy | $74.47 | $0.03232 | 74.47 | 0.03232 | 2 304.39 | 0xa9...5979 | |
| 2024.04.22 | 5:31:54 AM | buy | $10.61 | $0.03231 | 10.61 | 0.03231 | 328.34 | 0x46...88af | |
| 2024.04.22 | 5:24:18 AM | buy | $35.84 | $0.0323 | 35.84 | 0.0323 | 1 109.33 | 0x2b...1097 | |
| 2024.04.22 | 5:19:15 AM | buy | $77.90 | $0.03229 | 77.90 | 0.03229 | 2 412.20 | 0xc0...3cbe |