- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.72M
- Pooled BUSD:
- $176,379.54
GUARD/BUSD price stats on BNB Chain
As of February 12, 2026, the current price of GUARD token on DEX Knight Swap is $0.02628. GUARD price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $987.29. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,314,130.56. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $352,759.08. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $352,759.08.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 55 in the last 24 hours, 38 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $987.29 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02628, captured at 11:42 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02628 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:24:36 PM | buy | $22.05 | $0.02628 | 22.05 | 0.02628 | 839 | 0x3c...0f5c | |
| 02/12/2026 | 11:22:24 PM | buy | $12.47 | $0.02627 | 12.47 | 0.02627 | 474.64 | 0xfa...dc11 | |
| 02/12/2026 | 11:09:05 PM | buy | $8.79 | $0.02627 | 8.79 | 0.02627 | 334.69 | 0xa5...6d4b | |
| 02/12/2026 | 11:02:05 PM | buy | $22.26 | $0.02626 | 22.26 | 0.02626 | 847.63 | 0x41...79d3 | |
| 02/12/2026 | 10:59:53 PM | buy | $5.11 | $0.02626 | 5.11 | 0.02626 | 194.75 | 0x73...0deb | |
| 02/12/2026 | 10:50:54 PM | buy | $5.11 | $0.02626 | 5.11 | 0.02626 | 194.67 | 0xf3...63b8 | |
| 02/12/2026 | 10:44:59 PM | buy | $11.67 | $0.02626 | 11.67 | 0.02626 | 444.47 | 0xa3...ea9a | |
| 02/12/2026 | 8:52:40 PM | sell | $5.05 | $0.02615 | 5.05 | 0.02615 | 193.35 | 0x3f...e0b2 | |
| 02/12/2026 | 8:51:32 PM | sell | $20.25 | $0.02615 | 20.25 | 0.02615 | 774.16 | 0xca...ca05 | |
| 02/12/2026 | 7:43:57 PM | buy | $0.0405 | $0.02626 | 0.0405 | 0.02626 | 1.54 | 0xe2...e4ef | |
| 02/12/2026 | 7:37:04 PM | buy | $21.69 | $0.02626 | 21.69 | 0.02626 | 826.04 | 0xc7...89df | |
| 02/12/2026 | 7:35:47 PM | buy | $0.1906 | $0.02626 | 0.1906 | 0.02626 | 7.25 | 0xc1...3965 | |
| 02/12/2026 | 7:35:46 PM | buy | $1.35 | $0.02626 | 1.35 | 0.02626 | 51.48 | 0xff...8675 | |
| 02/12/2026 | 7:34:38 PM | buy | $6.56 | $0.02625 | 6.56 | 0.02625 | 250.07 | 0xd2...6e98 | |
| 02/12/2026 | 7:25:51 PM | buy | $8.75 | $0.02625 | 8.75 | 0.02625 | 333.28 | 0x29...d27b | |
| 02/12/2026 | 7:24:13 PM | buy | $5.1 | $0.02625 | 5.1 | 0.02625 | 194.37 | 0x15...7e24 | |
| 02/12/2026 | 7:22:18 PM | buy | $24.42 | $0.02625 | 24.42 | 0.02625 | 930.57 | 0x3e...bd5e | |
| 02/12/2026 | 4:41:37 PM | buy | $11.61 | $0.02624 | 11.61 | 0.02624 | 442.63 | 0x83...42f9 | |
| 02/12/2026 | 4:29:11 PM | sell | $22.75 | $0.02614 | 22.75 | 0.02614 | 870.55 | 0x5c...77f6 | |
| 02/12/2026 | 4:27:04 PM | sell | $21.81 | $0.02614 | 21.81 | 0.02614 | 834.31 | 0x5b...a239 |