WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02502
Price
0.02502 BUSD
TVL
$344,249.62
MKT CAP
$1.3M
5m
0.05%
1h
0.13%
4h
0.37%
24h
-1.17%
Share
TXNS
119
Buys
111
Sells
8
Volume
4K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.89M
Pooled BUSD:
$172,124.81

GUARD/BUSD price stats on BNB Chain

As of February 25, 2026, the current price of GUARD token on DEX Knight Swap is $0.02502. GUARD price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,520.86. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,251,301.31. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $344,249.63. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $344,249.63.

The total transactions of GUARD/BUSD is 119 in the last 24 hours, 111 of which are buy transactions, and 8 are sales transactions.

GUARD/BUSD pool has a trading volume of $3,520.86 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02502, captured at 3:47 PM UTC.

The price of converting 1 GUARD to USD is $0.02502 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/25/20263:46:35 PMbuy$21.23$0.0250221.230.02502848.49
0x456...404A
0x84...8d89
02/25/20263:45:01 PMbuy$22.16$0.0250122.160.02501886.03
0x456...404A
0x15...47f2
02/25/20263:44:02 PMbuy$16.71$0.0250116.710.02501668.14
0x5d2...758d
0xf9...28cf
02/25/20263:37:48 PMbuy$1.05$0.025011.050.0250142.05
0xC3f...FD1d
0x5f...b8b6
02/25/20263:35:57 PMbuy$16.89$0.02516.890.025675.37
0x1f7...54F5
0xb0...0d9c
02/25/20263:00:01 PMbuy$2.72$0.0252.720.025109.11
0x58f...193c
0xf1...ba4f
02/25/20262:59:56 PMbuy$12.19$0.02512.190.025487.86
0x10e...139a
0x0f...6914
02/25/20262:59:56 PMbuy$14.86$0.0249914.860.02499594.48
0x820...2ED8
0xbb...c11f
02/25/20262:47:29 PMbuy$22.67$0.0249922.670.02499907.18
0x456...404A
0x5e...49e5
02/25/20262:41:25 PMbuy$1.86$0.024991.860.0249974.75
0x58f...193c
0x9b...d969
02/25/20261:49:39 PMbuy$21.9$0.0249821.90.02498876.66
0x456...404A
0x59...3600
02/25/20261:46:10 PMbuy$1.55$0.024981.550.0249862.27
0x150...8864
0xf3...f8f5
02/25/20261:42:34 PMbuy$15.04$0.0249815.040.02498602.21
0x168...e974
0x08...dbf6
02/25/20261:27:17 PMbuy$12.06$0.0249712.060.02497482.95
0x58f...193c
0x6e...e399
02/25/20261:24:37 PMbuy$2.21$0.024972.210.0249788.69
0x58f...193c
0x6c...0512
02/25/20261:08:30 PMbuy$10.27$0.0249710.270.02497411.25
0x58f...193c
0xdb...a37c
02/25/20261:08:16 PMbuy$1.27$0.024971.270.0249751.19
0xC3f...FD1d
0x0f...f3a5
02/25/20261:01:12 PMbuy$18.89$0.0249618.890.02496756.63
0x1f7...54F5
0x90...62ef
02/25/202612:53:47 PMbuy$11.07$0.0249611.070.02496443.74
0x58f...193c
0x9b...d089
02/25/202612:49:34 PMbuy$21.48$0.0249621.480.02496860.65
0x456...404A
0x21...ff8a