WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02634
Price
0.02634 BUSD
TVL
$353,813.36
MKT CAP
$1.3M
5m
0%
1h
-0.10%
4h
-0.34%
24h
-0.82%
Share
TXNS
81
Buys
29
Sells
52
Volume
997
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.7M
Pooled BUSD:
$176,906.68

GUARD/BUSD price stats on BNB Chain

As of February 9, 2026, the current price of GUARD token on DEX Knight Swap is $0.02634. GUARD price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $996.88. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,317,000.88. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $353,813.36. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $353,813.36.

The total transactions of GUARD/BUSD is 81 in the last 24 hours, 29 of which are buy transactions, and 52 are sales transactions.

GUARD/BUSD pool has a trading volume of $996.88 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02634, captured at 11:17 AM UTC.

The price of converting 1 GUARD to USD is $0.02634 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/09/202610:42:31 AMsell$8.84$0.026348.840.02634335.91
0xbFb...cFC7
0x28...9b2d
02/09/202610:37:21 AMsell$5.9$0.026345.90.02634224.06
0x8b9...Fd51
0xcf...1a90
02/09/202610:37:30 AMsell$2.9$0.026342.90.02634110.28
0x150...8864
0x7c...8bdf
02/09/202610:33:31 AMsell$1.29$0.026341.290.0263449.11
0xC3f...FD1d
0x65...38a8
02/09/202610:32:59 AMsell$24.83$0.0263424.830.02634942.42
0x03b...5912
0x0a...a1bf
02/09/202610:29:06 AMsell$22.65$0.0263522.650.02635859.45
0x456...404A
0xe0...d481
02/09/202610:23:37 AMsell$21.98$0.0263621.980.02636833.96
0x456...404A
0xec...02de
02/09/202610:19:17 AMsell$5.2$0.026365.20.02636197.36
0x5e3...0D94
0xa0...5939
02/09/202610:18:41 AMsell$5.2$0.026365.20.02636197.43
0x80C...51d3
0x2b...ad9c
02/09/20268:33:47 AMsell$3.24$0.026363.240.02636123.2
0x143...D632
0xd6...182f
02/09/20268:33:47 AMsell$23.22$0.0263723.220.02637880.56
0x456...404A
0x5f...d4f9
02/09/20268:32:26 AMsell$24.3$0.0263724.30.02637921.19
0x332...2AAF
0xed...dd73
02/09/20268:31:56 AMsell$23.17$0.0263823.170.02638878.26
0x26b...d80A
0x36...3766
02/09/20268:29:40 AMsell$2.87$0.026392.870.02639108.92
0x3D6...0aBe
0x98...a9c3
02/09/20268:29:45 AMsell$1.25$0.026391.250.0263947.68
0xC3f...FD1d
0x9a...9110
02/09/20268:29:26 AMsell$16.99$0.0263916.990.02639643.76
0x6bF...b7D9
0xbc...6c33
02/09/20268:27:30 AMsell$2.42$0.026392.420.0263991.72
0x3D6...0aBe
0xf8...2c78
02/09/20268:27:08 AMsell$27.02$0.026427.020.02641,023.45
0x2cf...988F
0x1a...7a91
02/09/20268:25:49 AMsell$6.01$0.02646.010.0264227.7
0x332...2AAF
0x5e...5036
02/09/20268:21:34 AMsell$26.77$0.0264126.770.026411,013.74
0x80C...51d3
0x74...8998