WhatToFarm
/
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02619
Price
0.02619 BUSD
TVL
$352,804.71
MKT CAP
$1.3M
5m
0%
1h
-0.68%
4h
-0.39%
24h
-0.92%
Share
TXNS
83
Buys
28
Sells
55
Volume
1K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.72M
Pooled BUSD:
$176,402.35

GUARD/BUSD price stats on BNB Chain

As of February 11, 2026, the current price of GUARD token on DEX Knight Swap is $0.02619. GUARD price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,274.80. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,309,563.36. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $352,804.72. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $352,804.72.

The total transactions of GUARD/BUSD is 83 in the last 24 hours, 28 of which are buy transactions, and 55 are sales transactions.

GUARD/BUSD pool has a trading volume of $1,274.80 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02619, captured at 3:20 PM UTC.

The price of converting 1 GUARD to USD is $0.02619 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/11/20263:13:49 PMsell$21.23$0.0261921.230.02619810.820xac...3cbe
02/11/20263:12:58 PMsell$22.59$0.0261922.590.02619862.560xf5...eabb
02/11/20263:08:38 PMsell$25.66$0.026225.660.0262979.260x86...1b7c
02/11/20263:08:06 PMsell$25.09$0.0262125.090.02621957.190xe5...5404
02/11/20263:07:25 PMsell$23.93$0.0262123.930.02621912.90x68...defc
02/11/20263:06:50 PMsell$25.82$0.0262225.820.02622984.750x30...24c8
02/11/20262:59:37 PMsell$2.53$0.026232.530.0262396.510xaa...4fc3
02/11/20262:57:21 PMsell$25.25$0.0262325.250.02623962.560x28...e008
02/11/20262:50:53 PMsell$26.83$0.0262426.830.026241,022.720xf9...a35e
02/11/20262:42:05 PMsell$2.9$0.026242.90.02624110.860x78...3c44
02/11/20262:41:50 PMsell$22.22$0.0262522.220.02625846.590x85...9bda
02/11/20262:36:25 PMsell$28.4$0.0262528.40.026251,081.690x6a...0cbf
02/11/20262:34:24 PMsell$16.11$0.0262616.110.02626613.590x6d...b884
02/11/20262:16:51 PMbuy$1.34$0.026371.340.0263751.110x4b...8ff9
02/11/20262:15:16 PMbuy$7.29$0.026377.290.02637276.770x58...43f0
02/11/20262:10:33 PMbuy$25.34$0.0263525.340.02635961.770xda...a398
02/11/20262:10:39 PMbuy$43.88$0.0263643.880.026361,664.620xd6...70c6
02/11/20262:10:24 PMbuy$35.43$0.0263435.430.026341,3450x77...1133
02/11/20262:07:51 PMbuy$2.47$0.026332.470.0263393.880x0f...cf75
02/11/20262:07:52 PMbuy$4.33$0.026334.330.02633164.430xa4...7769