- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 12.84M
- Pooled BUSD:
- $90,843.62
GUARD/BUSD price stats on BNB Chain
As of September 19, 2026, the current price of GUARD token on DEX Knight Swap is $0.007091. GUARD price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $312.04. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $354,585.18. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,687.24. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,687.24.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $312.04 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.007091, captured at 8:25 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.007091 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:20:39 PM | buy | $2.44 | $0.007091 | 2.44 | 0.007091 | 344.62 | 0x27...2b0f | |
| 09/18/2026 | 6:37:58 PM | buy | $4.73 | $0.00709 | 4.73 | 0.00709 | 668.1 | 0x55...3f80 | |
| 09/18/2026 | 6:37:59 PM | buy | $1.89 | $0.007091 | 1.89 | 0.007091 | 266.85 | 0xa2...973f | |
| 09/18/2026 | 6:08:37 PM | buy | $2.16 | $0.00709 | 2.16 | 0.00709 | 305.91 | 0x93...d039 | |
| 09/18/2026 | 1:51:13 PM | buy | $5.74 | $0.007089 | 5.74 | 0.007089 | 810.89 | 0x6b...d568 | |
| 09/18/2026 | 1:45:33 PM | buy | $2.4 | $0.007088 | 2.4 | 0.007088 | 339.88 | 0xd2...4e0b | |
| 09/18/2026 | 1:45:42 PM | buy | $1.98 | $0.007089 | 1.98 | 0.007089 | 280.54 | 0x6b...746e | |
| 09/18/2026 | 1:43:04 PM | buy | $4.31 | $0.007088 | 4.31 | 0.007088 | 609.14 | 0xd1...758c | |
| 09/18/2026 | 7:26:45 AM | buy | $1.37 | $0.007087 | 1.37 | 0.007087 | 194.44 | 0x1e...a843 | |
| 09/18/2026 | 7:19:58 AM | buy | $4.04 | $0.007087 | 4.04 | 0.007087 | 570.2 | 0xb5...5340 | |
| 09/18/2026 | 7:03:34 AM | buy | $1.53 | $0.007086 | 1.53 | 0.007086 | 216.44 | 0xcd...6336 | |
| 09/18/2026 | 6:59:55 AM | buy | $2.8 | $0.007086 | 2.8 | 0.007086 | 396.44 | 0xeb...f95f | |
| 09/18/2026 | 4:37:41 AM | buy | $3.35 | $0.007086 | 3.35 | 0.007086 | 472.83 | 0x04...0da6 | |
| 09/18/2026 | 4:37:23 AM | buy | $1.66 | $0.007085 | 1.66 | 0.007085 | 234.73 | 0xd4...4397 | |
| 09/18/2026 | 3:10:49 AM | buy | $2.4 | $0.007085 | 2.4 | 0.007085 | 339.53 | 0x7a...a19d | |
| 09/18/2026 | 2:32:07 AM | buy | $4.1 | $0.007084 | 4.1 | 0.007084 | 579.33 | 0x74...98c7 | |
| 09/18/2026 | 2:30:52 AM | buy | $2.14 | $0.007084 | 2.14 | 0.007084 | 303.47 | 0xc8...88d9 | |
| 09/18/2026 | 2:24:16 AM | buy | $1.95 | $0.007084 | 1.95 | 0.007084 | 276.59 | 0x93...c514 | |
| 09/18/2026 | 2:23:46 AM | buy | $4.48 | $0.007083 | 4.48 | 0.007083 | 633.62 | 0xe6...3682 | |
| 09/18/2026 | 2:17:08 AM | buy | $2.35 | $0.007083 | 2.35 | 0.007083 | 332.59 | 0xf5...9310 |