Info about GUARD-BUSD pair
- Pooled GUARD:
- 13.19M
- Pooled BUSD:
- $90,145.08
GUARD/BUSD price stats on BNB Chain
As of April 17, 2026, the current price of GUARD token on DEX Knight Swap is $0.006847. GUARD price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $64.95. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $342,382.80. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $180,290.17. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $180,290.17.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $64.95 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.006847, captured at 5:03 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.006847 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:15:28 PM | buy | $0.831 | $0.006847 | 0.831 | 0.006847 | 121.36 | 0xf2...12ae | |
| 04/17/2026 | 2:49:05 PM | buy | $2.12 | $0.006847 | 2.12 | 0.006847 | 311.03 | 0x02...2ef6 | |
| 04/17/2026 | 2:25:04 PM | buy | $1.83 | $0.006847 | 1.83 | 0.006847 | 267.98 | 0x46...0ead | |
| 04/17/2026 | 2:05:40 PM | buy | $0.7623 | $0.006846 | 0.7623 | 0.006846 | 111.33 | 0x28...088d | |
| 04/17/2026 | 1:33:15 PM | buy | $0.8675 | $0.006846 | 0.8675 | 0.006846 | 126.7 | 0xf8...8576 | |
| 04/17/2026 | 1:21:23 PM | buy | $1.86 | $0.006846 | 1.86 | 0.006846 | 272.94 | 0x4b...bdb6 | |
| 04/17/2026 | 1:21:13 PM | buy | $5.2 | $0.006846 | 5.2 | 0.006846 | 760.21 | 0xc7...a8ab | |
| 04/17/2026 | 1:05:24 PM | buy | $0.7585 | $0.006845 | 0.7585 | 0.006845 | 110.81 | 0x15...f453 | |
| 04/17/2026 | 3:37:33 AM | buy | $31.21 | $0.006843 | 31.21 | 0.006843 | 4,560.91 | 0xdb...91d6 | |
| 04/16/2026 | 11:26:06 PM | buy | $2.19 | $0.00684 | 2.19 | 0.00684 | 320.81 | 0x22...18eb | |
| 04/16/2026 | 11:26:06 PM | buy | $0.9022 | $0.00684 | 0.9022 | 0.00684 | 131.9 | 0xc8...8146 | |
| 04/16/2026 | 11:19:51 PM | buy | $0.9375 | $0.00684 | 0.9375 | 0.00684 | 137.06 | 0x6d...4ad8 | |
| 04/16/2026 | 10:39:55 PM | buy | $7.76 | $0.006839 | 7.76 | 0.006839 | 1,135.61 | 0xba...091d | |
| 04/16/2026 | 9:22:12 PM | buy | $0.7976 | $0.006838 | 0.7976 | 0.006838 | 116.62 | 0x95...a016 | |
| 04/16/2026 | 9:13:05 PM | buy | $0.773 | $0.006838 | 0.773 | 0.006838 | 113.03 | 0x15...4f34 | |
| 04/16/2026 | 8:16:41 PM | buy | $0.5361 | $0.006838 | 0.5361 | 0.006838 | 78.4 | 0xdb...5ebb | |
| 04/16/2026 | 6:46:29 PM | buy | $5.57 | $0.006838 | 5.57 | 0.006838 | 815.07 | 0x97...e396 | |
| 04/15/2026 | 1:13:02 PM | sell | $0.1173 | $0.00681 | 0.1173 | 0.00681 | 17.23 | 0x33...7661 | |
| 04/15/2026 | 11:21:14 AM | sell | $0.03483 | $0.00681 | 0.03483 | 0.00681 | 5.11 | 0x08...6fb3 | |
| 04/15/2026 | 11:20:02 AM | sell | $0.4384 | $0.00681 | 0.4384 | 0.00681 | 64.37 | 0x82...dfbe |