WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006972
Price
0.006972 BUSD
TVL
$180,516.36
MKT CAP
$348.6K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
9
Buys
6
Sells
3
Volume
22
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.92M
Pooled BUSD:
$90,258.18

GUARD/BUSD price stats on BNB Chain

As of August 31, 2026, the current price of GUARD token on DEX Knight Swap is $0.006972. GUARD price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.56. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $348,643.34. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $180,516.36. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $180,516.36.

The total transactions of GUARD/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

GUARD/BUSD pool has a trading volume of $21.56 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006972, captured at 12:40 PM UTC.

The price of converting 1 GUARD to USD is $0.006972 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/30/202611:42:28 PMsell$3.85$0.0069723.850.006972553.42
0xd0E...3042
0x4f...754c
08/30/202611:35:38 PMsell$3.63$0.0069733.630.006973520.94
0x8f5...10CA
0x75...b780
08/30/202611:29:34 PMsell$1.77$0.0069731.770.006973253.99
0x8Fc...BdFc
0x67...14e6
08/30/20267:27:50 PMbuy$2.09$0.0070022.090.007002299
0x999...0515
0x73...b3aa
08/30/20266:53:57 PMbuy$1.79$0.0070011.790.007001256.88
0x999...0515
0xe0...da1e
08/30/20266:52:20 PMbuy$2.02$0.0070012.020.007001288.98
0x999...0515
0xce...01e0
08/30/20264:22:30 PMbuy$1.4$0.0070011.40.007001200.3
0x8f5...10CA
0xba...8d04
08/30/20264:16:49 PMbuy$1.35$0.0070011.350.007001193.74
0x8f5...10CA
0xa9...4d97
08/30/20264:16:16 PMbuy$3.62$0.0073.620.007518.07
0xd0E...3042
0xb0...8418
08/28/20266:40:43 PMsell$2.89$0.0069722.890.006972415.49
0xd0E...3042
0x6c...1dd4
08/28/20266:34:58 PMsell$1.1$0.0069721.10.006972158.08
0x8f5...10CA
0xa5...13b8
08/28/20266:22:36 PMsell$1.05$0.0069731.050.006973150.58
0xd0E...3042
0xc1...3c9a
08/28/20266:17:33 PMsell$1.02$0.0069731.020.006973146.53
0x8f5...10CA
0xcd...b137
08/28/20262:15:21 PMsell$4.2$0.0069754.20.006975603.54
0x8f5...10CA
0xf5...7ffa
08/28/20262:06:58 PMsell$1.96$0.0069751.960.006975281.49
0x8f5...10CA
0x2a...11f5
08/28/20262:05:50 PMsell$3.51$0.0069753.510.006975503.79
0xd0E...3042
0xfe...5608
08/28/20261:42:15 PMsell$1.33$0.0069761.330.006976191.35
0xd0E...3042
0xe1...96a1
08/28/20269:26:54 AMsell$2.44$0.0069762.440.006976350.96
0xd0E...3042
0xd2...34df
08/28/20261:23:33 AMbuy$1.69$0.0070041.690.007004241.66
0x8f5...10CA
0x67...0786
08/28/20261:14:23 AMbuy$3.95$0.0070043.950.007004564.73
0x8f5...10CA
0x04...b6a4