WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02563
Price
0.02563 BUSD
TVL
$349,046.58
MKT CAP
$1.3M
5m
0%
1h
-0.29%
4h
0.03%
24h
-0.68%
Share
TXNS
44
Buys
23
Sells
21
Volume
907
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.8M
Pooled BUSD:
$174,523.29

GUARD/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of GUARD token on DEX Knight Swap is $0.02563. GUARD price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $907.40. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,281,550.30. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $349,046.58. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $349,046.58.

The total transactions of GUARD/BUSD is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

GUARD/BUSD pool has a trading volume of $907.40 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02563, captured at 4:34 PM UTC.

The price of converting 1 GUARD to USD is $0.02563 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20264:15:32 PMsell$0.1894$0.025630.18940.025637.39
0x916...2F7F
0xdd...9714
02/18/20264:10:21 PMsell$6.82$0.025636.820.02563266.11
0x118...D8AB
0x89...396f
02/18/20264:09:23 PMsell$1.91$0.025631.910.0256374.78
0x113...94CB
0x9c...8c84
02/18/20264:05:39 PMsell$22.22$0.0256322.220.02563866.77
0x456...404A
0xe8...e0ca
02/18/20263:41:11 PMbuy$0.03392$0.025730.033920.025731.31
0x150...8864
0x8f...fd77
02/18/20263:41:11 PMbuy$13.81$0.0257413.810.02574536.87
0x9Ca...F152
0xde...53a2
02/18/20263:40:42 PMbuy$17.5$0.0257317.50.02573680.1
0x475...0a60
0xd7...8f8c
02/18/20263:39:59 PMbuy$28.92$0.0257228.920.025721,124.29
0x456...404A
0xf4...df42
02/18/20263:39:34 PMbuy$2.07$0.025722.070.0257280.63
0x1Bb...F139
0x29...7bda
02/18/20263:39:13 PMbuy$17.07$0.0257217.070.02572663.85
0xcb3...7b1D
0x12...7ef6
02/18/20263:37:28 PMbuy$2.87$0.025712.870.02571111.62
0x150...8864
0x8a...3cbb
02/18/20263:37:15 PMbuy$29.34$0.0257129.340.025711,141
0x456...404A
0xf6...222f
02/18/20263:36:03 PMbuy$25.92$0.025725.920.02571,008.57
0x118...D8AB
0x93...5ac4
02/18/20262:49:39 PMsell$2.26$0.02562.260.025688.63
0x113...94CB
0x61...fd5c
02/18/20262:49:24 PMsell$12.01$0.025612.010.0256469.22
0x9Ca...F152
0xd0...1dc2
02/18/20261:47:53 PMsell$26.78$0.025626.780.02561,046.04
0x456...404A
0xc0...f7d2
02/18/20261:44:12 PMsell$3.21$0.025613.210.02561125.49
0x58f...193c
0x68...547f
02/18/20261:43:49 PMsell$2.16$0.025612.160.0256184.42
0x1Bb...F139
0x4a...834a
02/18/20261:43:36 PMsell$24.83$0.0256124.830.02561969.27
0x118...D8AB
0x2a...944f
02/18/20261:41:36 PMsell$24.15$0.0256224.150.02562942.47
0x118...D8AB
0xc7...c148