- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.93M
- Pooled BUSD:
- $171,062.15
GUARD/BUSD price stats on BNB Chain
As of March 7, 2026, the current price of GUARD token on DEX Knight Swap is $0.02462. GUARD price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $459.06. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,231,031.60. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $342,124.30. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $342,124.30.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 33 in the last 24 hours, 1 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $459.06 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02462, captured at 2:27 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02462 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:20:39 PM | sell | $0.8437 | $0.02462 | 0.8437 | 0.02462 | 34.26 | 0xfd...a53e | |
| 03/07/2026 | 2:12:12 PM | sell | $1.61 | $0.02462 | 1.61 | 0.02462 | 65.66 | 0x57...d4ab | |
| 03/07/2026 | 2:11:50 PM | sell | $21.04 | $0.02462 | 21.04 | 0.02462 | 854.48 | 0x44...4a3d | |
| 03/07/2026 | 2:03:09 PM | sell | $7.53 | $0.02463 | 7.53 | 0.02463 | 305.76 | 0x41...e4e9 | |
| 03/07/2026 | 2:03:10 PM | sell | $11.44 | $0.02462 | 11.44 | 0.02462 | 464.78 | 0xad...a094 | |
| 03/07/2026 | 7:07:50 AM | sell | $0.4815 | $0.02463 | 0.4815 | 0.02463 | 19.54 | 0xfb...6ce0 | |
| 03/07/2026 | 7:07:01 AM | sell | $0.9067 | $0.02463 | 0.9067 | 0.02463 | 36.8 | 0x66...f948 | |
| 03/07/2026 | 7:06:28 AM | sell | $13.79 | $0.02463 | 13.79 | 0.02463 | 560.15 | 0x8d...7ea0 | |
| 03/07/2026 | 7:05:04 AM | sell | $0.6732 | $0.02463 | 0.6732 | 0.02463 | 27.32 | 0x22...fddb | |
| 03/07/2026 | 7:01:45 AM | sell | $3.46 | $0.02463 | 3.46 | 0.02463 | 140.63 | 0xd8...f74c | |
| 03/07/2026 | 6:55:34 AM | sell | $0.5652 | $0.02463 | 0.5652 | 0.02463 | 22.94 | 0x91...cba5 | |
| 03/07/2026 | 6:36:43 AM | sell | $0.4714 | $0.02463 | 0.4714 | 0.02463 | 19.13 | 0x74...adb0 | |
| 03/07/2026 | 6:35:46 AM | sell | $6.03 | $0.02463 | 6.03 | 0.02463 | 244.99 | 0x35...bbdf | |
| 03/07/2026 | 6:19:03 AM | sell | $0.7723 | $0.02464 | 0.7723 | 0.02464 | 31.34 | 0x41...62fd | |
| 03/07/2026 | 5:24:57 AM | buy | $0.04096 | $0.02473 | 0.04096 | 0.02473 | 1.65 | 0x58...0a16 | |
| 03/07/2026 | 5:24:24 AM | sell | $11.03 | $0.02464 | 11.03 | 0.02464 | 447.7 | 0x38...ee8e | |
| 03/07/2026 | 5:24:24 AM | sell | $2.29 | $0.02464 | 2.29 | 0.02464 | 92.98 | 0xb7...86bc | |
| 03/07/2026 | 5:24:25 AM | sell | $1.33 | $0.02464 | 1.33 | 0.02464 | 54.23 | 0x28...9c9a | |
| 03/07/2026 | 5:24:24 AM | sell | $6.43 | $0.02464 | 6.43 | 0.02464 | 261.16 | 0x43...b342 | |
| 03/07/2026 | 5:24:24 AM | sell | $38.66 | $0.02465 | 38.66 | 0.02465 | 1,568.46 | 0x38...ee8e |