WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.00718
Price
0.00718 BUSD
TVL
$183,157.07
MKT CAP
$359K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.78M
Pooled BUSD:
$91,578.53

GUARD/BUSD price stats on BNB Chain

As of July 20, 2026, the current price of GUARD token on DEX Knight Swap is $0.00718. GUARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.24. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $359,001.31. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,157.08. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,157.08.

The total transactions of GUARD/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

GUARD/BUSD pool has a trading volume of $3.24 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.00718, captured at 9:32 AM UTC.

The price of converting 1 GUARD to USD is $0.00718 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/20/202612:19:54 AMbuy$0.5887$0.007180.58870.0071882
0xd26...6406
0x05...e60e
07/20/202612:19:21 AMbuy$0.87$0.0071790.870.007179121.17
0xd0E...3042
0x20...8043
07/20/202612:19:00 AMbuy$1.78$0.0071791.780.007179248.03
0xd0E...3042
0x01...2361
07/18/20269:20:24 PMbuy$0.2669$0.0071790.26690.00717937.17
0xA85...941D
0x8d...0d9e
07/18/20269:20:11 PMbuy$0.5694$0.0071790.56940.00717979.3
0xd26...6406
0x8b...572b
07/18/20265:44:17 PMbuy$0.4155$0.0071790.41550.00717957.87
0xd26...6406
0x2c...0536
07/18/20265:41:17 PMbuy$0.8719$0.0071790.87190.007179121.45
0x94a...3886
0x6d...378d
07/18/20265:21:00 PMbuy$0.2468$0.0071790.24680.00717934.38
0xd0E...3042
0x2a...0132
07/18/20264:59:55 PMbuy$0.2273$0.0071790.22730.00717931.66
0xA85...941D
0xe9...13c5
07/18/202612:45:53 PMbuy$0.4058$0.0071790.40580.00717956.53
0x8f5...10CA
0x48...78fa
07/18/202612:41:57 PMbuy$0.3968$0.0071790.39680.00717955.27
0xd26...6406
0x35...7c23
07/18/20262:25:13 AMsell$38.07$0.00715338.070.0071535,323.13
0x765...527a
0x86...03ae
07/18/202612:30:12 AMbuy$0.2434$0.0071840.24340.00718433.88
0x94a...3886
0xbd...a311
07/17/20269:55:18 PMbuy$0.2333$0.0071840.23330.00718432.48
0xd0E...3042
0xd6...b78e
07/17/20269:23:01 PMbuy$0.9693$0.0071840.96930.007184134.91
0xd0E...3042
0x48...f931
07/17/20269:16:26 PMbuy$0.2763$0.0071840.27630.00718438.46
0x94a...3886
0x12...209f
07/17/20269:07:43 PMbuy$0.3048$0.0071840.30480.00718442.43
0xd26...6406
0x00...66e4
07/17/20269:00:47 PMbuy$0.6423$0.0071840.64230.00718489.4
0xA85...941D
0xa2...b2fa
07/17/20268:31:09 PMbuy$0.4177$0.0071840.41770.00718458.14
0x8f5...10CA
0x08...fd94
07/17/20266:54:39 PMbuy$0.4057$0.0071840.40570.00718456.47
0xA85...941D
0xd2...e1c6