WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.00672
Price
0.00672 BUSD
TVL
$173,077.62
MKT CAP
$336K
5m
0%
1h
0%
4h
0%
24h
-3.78%
Share
TXNS
13
Buys
7
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.85M
Pooled BUSD:
$86,538.81

GUARD/BUSD price stats on BNB Chain

As of November 12, 2026, the current price of GUARD token on DEX Knight Swap is $0.00672. GUARD price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,896.12. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $336,026.27. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $173,077.62. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $173,077.62.

The total transactions of GUARD/BUSD is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

GUARD/BUSD pool has a trading volume of $1,896.12 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.00672, captured at 9:24 PM UTC.

The price of converting 1 GUARD to USD is $0.00672 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/12/20262:23:55 PMsell$4.55$0.006724.550.00672678.32
0x60a...cDC5
0x20...706f
11/12/20262:20:29 PMsell$2.85$0.0067212.850.006721424.15
0x7b3...f2c3
0x3a...dc6e
11/12/20261:10:08 PMsell$3.06$0.0067153.060.006715456.87
0x5BF...5E31
0xbf...a0c0
11/12/20261:10:10 PMsell$6.83$0.0067216.830.0067211,017.22
0xC23...5E62
0x1a...a09b
11/12/20265:21:08 AMbuy$6.11$0.0067496.110.006749906.13
0x238...a0B9
0x4c...566d
11/12/20262:59:37 AMsell$1,684.18$0.0068241,684.180.006824246,790.59
0xcB9...AD32
0x54...67d8
11/12/20262:59:37 AMbuy$6.23$0.0067486.230.006748923.32
0x999...0515
0xf7...5130
11/12/20262:59:37 AMbuy$14.88$0.00674514.880.0067452,206.05
0x6F1...41e4
0xcf...f6f7
11/12/20262:59:37 AMbuy$24.41$0.00674224.410.0067423,621.01
0x6F1...41e4
0xcf...f6f7
11/12/20262:59:37 AMbuy$129.03$0.00673129.030.0067319,172.25
0x6F1...41e4
0xcf...f6f7
11/12/20262:59:37 AMbuy$8.41$0.0067478.410.0067471,247.66
0x6F1...41e4
0xcf...f6f7
11/12/20262:56:40 AMsell$0.6957$0.0069570.69570.006957100
0xcB9...AD32
0x9c...67c0
11/11/20264:26:58 PMbuy$4.83$0.0069844.830.006984691.56
0x220...4C0b
0x63...73b1
11/10/202611:36:02 PMsell$35.5$0.00695835.50.0069585,102.97
0xa84...46d5
0x7e...df80
11/10/20264:33:47 PMsell$2.2$0.0069612.20.006961316.2
0x60a...cDC5
0x2c...e2a2
11/10/20264:33:18 PMsell$5.27$0.0069625.270.006962757.96
0x60a...cDC5
0x20...3cea
11/10/20263:43:58 PMsell$5.4$0.0069635.40.006963776.59
0xF24...6671
0x3d...6885
11/09/20263:32:51 PMbuy$2.17$0.0069912.170.006991311.68
0x844...56a9
0x40...5b6e
11/09/20267:45:38 AMsell$2.43$0.0069632.430.006963350.21
0x0F0...D349
0x4a...edcd
11/09/20267:13:30 AMsell$2.77$0.0069642.770.006964398.25
0x60a...cDC5
0x94...a5fb