WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02486
Price
0.02486 BUSD
TVL
$343,157.82
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.08%
24h
0.51%
Share
TXNS
14
Buys
8
Sells
6
Volume
154
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.91M
Pooled BUSD:
$171,578.91

GUARD/BUSD price stats on BNB Chain

As of March 15, 2026, the current price of GUARD token on DEX Knight Swap is $0.02486. GUARD price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $153.90. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,243,235.15. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $343,157.82. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $343,157.82.

The total transactions of GUARD/BUSD is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

GUARD/BUSD pool has a trading volume of $153.90 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02486, captured at 12:19 PM UTC.

The price of converting 1 GUARD to USD is $0.02486 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/15/20269:10:05 AMbuy$23.78$0.0248623.780.02486956.43
0xBF2...5950
0xc9...49bd
03/15/20269:00:14 AMbuy$29.74$0.0248529.740.024851,196.53
0x916...2F7F
0xbd...3c7f
03/15/20268:46:30 AMbuy$15.38$0.0248515.380.02485619.09
0x73e...875A
0xfb...2e5d
03/15/20268:16:44 AMbuy$21.44$0.0248421.440.02484863.02
0xefA...D59D
0x8a...922c
03/15/20264:08:22 AMbuy$0.3813$0.024840.38130.0248415.35
0x555...d849
0x84...370a
03/15/20264:08:22 AMbuy$0.8401$0.024840.84010.0248433.82
0x1Bb...F139
0x20...521e
03/15/20262:50:05 AMbuy$18.3$0.0248318.30.02483736.92
0x332...2AAF
0x59...360b
03/15/20262:50:05 AMbuy$16.57$0.0248316.570.02483667.63
0x120...5fcD
0x9d...b684
03/14/202610:29:15 AMsell$11.61$0.0247311.610.02473469.61
0x120...5fcD
0xc4...fd8f
03/14/202610:09:40 AMsell$3.9$0.024733.90.02473157.92
0x150...8864
0xb6...7e49
03/14/20269:55:58 AMsell$1.06$0.024731.060.0247343.08
0x150...8864
0x86...1e79
03/14/20269:55:34 AMsell$0.3817$0.024730.38170.0247315.43
0x32e...Cd8a
0x88...1734
03/14/20269:51:33 AMsell$6.92$0.024736.920.02473279.99
0x58f...193c
0x35...695a
03/14/20269:51:08 AMsell$3.54$0.024733.540.02473143.33
0x58f...193c
0x45...87ca
03/14/20267:58:19 AMsell$0.5633$0.024740.56330.0247422.77
0x1Bb...F139
0x00...4d1f
03/14/20266:38:52 AMsell$16.89$0.0247416.890.02474682.95
0xe21...Ea74
0xc2...4179
03/14/20266:35:44 AMsell$4.93$0.024744.930.02474199.35
0x150...8864
0xfb...f3a5
03/14/20261:08:43 AMsell$0.4056$0.024740.40560.0247416.39
0x7AF...195b
0x2d...84f8
03/14/202612:48:09 AMsell$1.03$0.024741.030.0247441.66
0x58f...193c
0x69...91f7
03/14/202612:43:43 AMsell$16.63$0.0247416.630.02474671.98
0xF3f...0fF5
0x84...1a7e