WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007028
Price
0.007028 BUSD
TVL
$183,025.88
MKT CAP
$351.4K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.99M
Pooled BUSD:
$91,512.94

GUARD/BUSD price stats on BNB Chain

As of April 27, 2026, the current price of GUARD token on DEX Knight Swap is $0.007028. GUARD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.64. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $351,425.95. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,025.89. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,025.89.

The total transactions of GUARD/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GUARD/BUSD pool has a trading volume of $3.64 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007028, captured at 2:07 PM UTC.

The price of converting 1 GUARD to USD is $0.007028 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/27/20261:06:08 PMsell$0.494$0.0070280.4940.00702870.29
0x150...8864
0x3b...8885
04/27/20268:29:24 AMsell$1.32$0.0070281.320.007028188.29
0x7AF...195b
0xff...63ff
04/27/20266:32:38 AMsell$1.82$0.0070281.820.007028259.64
0x1Bb...F139
0xec...e82a
04/26/202612:14:29 AMsell$0.5217$0.0070290.52170.00702974.22
0x58f...193c
0x12...3a79
04/26/202612:14:16 AMsell$0.5922$0.0070290.59220.00702984.26
0x7AF...195b
0xdb...6430
04/25/20268:43:56 PMsell$0.02476$0.0070290.024760.0070293.52
0x7AF...195b
0x8d...d250
04/25/20266:36:08 PMsell$0.2671$0.0070290.26710.00702938
0x7AF...195b
0x51...c552
04/25/20265:59:31 PMsell$0.8652$0.0070290.86520.007029123.08
0x58f...193c
0xfc...4959
04/25/20265:59:20 PMsell$0.6889$0.0070290.68890.00702998
0x58f...193c
0x1f...047c
04/25/20265:59:16 PMsell$1.27$0.0070291.270.007029181.31
0xC3f...FD1d
0xcd...4be2
04/25/20265:16:10 PMsell$0.5059$0.0070290.50590.00702971.97
0x58f...193c
0xe5...3dcf
04/25/20265:10:33 PMsell$0.7271$0.0070290.72710.007029103.44
0xC3f...FD1d
0x97...4315
04/25/20264:55:02 PMsell$0.7103$0.0070290.71030.007029101.04
0x7AF...195b
0x87...4e71
04/25/20263:23:16 PMsell$0.4373$0.007030.43730.0070362.21
0xC3f...FD1d
0x52...05fd
04/25/20263:20:38 PMsell$0.7587$0.007030.75870.00703107.92
0xC3f...FD1d
0xb4...1d44
04/25/20263:13:06 PMsell$1.06$0.007031.060.00703151.05
0xC3f...FD1d
0x80...08d4
04/25/20263:01:06 PMsell$3.97$0.007033.970.00703565.25
0x8Fc...BdFc
0x71...41cd
04/25/20262:42:17 PMsell$1.13$0.0070311.130.007031161.03
0x7AF...195b
0xee...b57d
04/25/20261:35:09 PMsell$0.631$0.0070310.6310.00703189.75
0x150...8864
0x1f...31e6
04/25/20261:22:24 PMsell$0.4986$0.0070310.49860.00703170.91
0x150...8864
0x45...677c