WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006972
Price
0.006972 BUSD
TVL
$180,507.03
MKT CAP
$348.6K
5m
0%
1h
0%
4h
-0.03%
24h
-0.44%
Share
TXNS
17
Buys
4
Sells
13
Volume
37
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.92M
Pooled BUSD:
$90,253.51

GUARD/BUSD price stats on BNB Chain

As of August 28, 2026, the current price of GUARD token on DEX Knight Swap is $0.006972. GUARD price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $37.10. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $348,633.56. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $180,507.03. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $180,507.03.

The total transactions of GUARD/BUSD is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

GUARD/BUSD pool has a trading volume of $37.10 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006972, captured at 7:51 PM UTC.

The price of converting 1 GUARD to USD is $0.006972 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/28/20266:40:43 PMsell$2.89$0.0069722.890.006972415.49
0xd0E...3042
0x6c...1dd4
08/28/20266:34:58 PMsell$1.1$0.0069721.10.006972158.08
0x8f5...10CA
0xa5...13b8
08/28/20266:22:36 PMsell$1.05$0.0069731.050.006973150.58
0xd0E...3042
0xc1...3c9a
08/28/20266:17:33 PMsell$1.02$0.0069731.020.006973146.53
0x8f5...10CA
0xcd...b137
08/28/20262:15:21 PMsell$4.2$0.0069754.20.006975603.54
0x8f5...10CA
0xf5...7ffa
08/28/20262:06:58 PMsell$1.96$0.0069751.960.006975281.49
0x8f5...10CA
0x2a...11f5
08/28/20262:05:50 PMsell$3.51$0.0069753.510.006975503.79
0xd0E...3042
0xfe...5608
08/28/20261:42:15 PMsell$1.33$0.0069761.330.006976191.35
0xd0E...3042
0xe1...96a1
08/28/20269:26:54 AMsell$2.44$0.0069762.440.006976350.96
0xd0E...3042
0xd2...34df
08/28/20261:23:33 AMbuy$1.69$0.0070041.690.007004241.66
0x8f5...10CA
0x67...0786
08/28/20261:14:23 AMbuy$3.95$0.0070043.950.007004564.73
0x8f5...10CA
0x04...b6a4
08/28/202612:41:32 AMbuy$1.27$0.0070031.270.007003182.41
0xd0E...3042
0xfe...aab0
08/28/202612:30:11 AMbuy$1.66$0.0070031.660.007003238.11
0x8f5...10CA
0x05...3ddd
08/27/20269:27:19 AMbuy$5.22$0.0070035.220.007003745.65
0x1a3...6297
0x7c...87b5
08/27/20268:34:42 AMbuy$1.89$0.0070021.890.007002270.02
0x8f5...10CA
0x1c...a312
08/27/20268:29:35 AMbuy$2.2$0.0070022.20.007002314.75
0x8f5...10CA
0xa9...e45d
08/27/20268:10:14 AMbuy$5.14$0.0070015.140.007001734.29
0x8Fc...BdFc
0x58...2a19
08/26/202611:30:48 PMbuy$1.56$0.0070011.560.007001223.73
0x8f5...10CA
0x59...0b5d
08/26/202610:22:02 PMbuy$4.06$0.0074.060.007580.89
0x8f5...10CA
0x74...16b3
08/26/202610:20:40 PMbuy$1.79$0.0071.790.007256.02
0x8f5...10CA
0xcb...d955