WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007078
Price
0.007078 BUSD
TVL
$183,029.21
MKT CAP
$353.9K
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.02%
Share
TXNS
20
Buys
6
Sells
14
Volume
28
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.9M
Pooled BUSD:
$91,514.6

GUARD/BUSD price stats on BNB Chain

As of June 10, 2026, the current price of GUARD token on DEX Knight Swap is $0.007078. GUARD price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $28.19. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $353,900.32. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,029.22. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,029.22.

The total transactions of GUARD/BUSD is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

GUARD/BUSD pool has a trading volume of $28.19 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007078, captured at 9:59 PM UTC.

The price of converting 1 GUARD to USD is $0.007078 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/10/20269:53:25 PMsell$2.95$0.0070782.950.007078417.75
0xd0E...3042
0x94...61a0
06/10/20269:19:13 PMsell$0.6914$0.0070780.69140.00707897.68
0xd26...6406
0x5a...9c6a
06/10/20269:18:19 PMsell$0.9865$0.0070780.98650.007078139.37
0xd0E...3042
0xbe...9ed8
06/10/20269:14:42 PMsell$2.83$0.0070782.830.007078400.23
0xd0E...3042
0x7f...1f45
06/10/20264:05:00 PMbuy$0.6402$0.0071070.64020.00710790.08
0xA85...941D
0x9b...458e
06/10/20263:55:14 PMbuy$2.44$0.0071072.440.007107343.45
0xd26...6406
0x89...20ea
06/10/20263:33:47 PMbuy$0.6069$0.0071060.60690.00710685.41
0xC3f...FD1d
0x70...a815
06/10/20263:33:18 PMbuy$0.7096$0.0071060.70960.00710699.85
0xd26...6406
0x3d...eed5
06/10/20263:23:30 PMbuy$0.6214$0.0071060.62140.00710687.45
0xd26...6406
0x22...08da
06/10/20261:43:05 PMbuy$3.88$0.0071063.880.007106547.31
0x8f5...10CA
0x8a...4655
06/10/202611:40:30 AMsell$0.6759$0.0070770.67590.00707795.5
0xd0E...3042
0x19...3c2d
06/10/202611:18:08 AMsell$0.635$0.0070770.6350.00707789.72
0xd0E...3042
0xce...4ba9
06/10/202611:05:34 AMsell$2.35$0.0070772.350.007077333.15
0xd26...6406
0x72...fe64
06/10/20269:19:33 AMsell$1.02$0.0070781.020.007078145.33
0x8f5...10CA
0x20...e133
06/10/20269:19:14 AMsell$1.6$0.0070781.60.007078227.39
0xA85...941D
0x15...8ff0
06/10/20269:18:35 AMsell$0.2972$0.0070780.29720.00707841.98
0xC3f...FD1d
0x3c...4dff
06/10/20266:56:12 AMsell$0.5787$0.0070780.57870.00707881.75
0xC3f...FD1d
0x84...cab2
06/10/20264:49:46 AMsell$0.5299$0.0070780.52990.00707874.86
0xd26...6406
0x76...194f
06/10/20264:48:03 AMsell$0.904$0.0070780.9040.007078127.71
0xd26...6406
0xfc...6ea3
06/10/20264:38:05 AMsell$3.19$0.0070793.190.007079451.18
0x8f5...10CA
0x0a...8832