- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 10.84M
- Pooled BUSD:
- $109,535.31
GUARD/BUSD price stats on BNB Chain
As of April 2, 2026, the current price of GUARD token on DEX Knight Swap is $0.01012. GUARD price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $7,964.86. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $506,140.28. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $219,070.64. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $219,070.64.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 146 in the last 24 hours, 132 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $7,964.86 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.01012, captured at 7:25 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.01012 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:59:56 AM | buy | $0.0727 | $0.01012 | 0.0727 | 0.01012 | 7.18 | 0xc3...7dd8 | |
| 04/02/2026 | 1:56:04 AM | buy | $0.7601 | $0.01012 | 0.7601 | 0.01012 | 75.09 | 0x28...52e7 | |
| 04/02/2026 | 1:55:53 AM | buy | $9.16 | $0.01012 | 9.16 | 0.01012 | 905.96 | 0xbe...9aec | |
| 04/02/2026 | 1:55:53 AM | sell | $500 | $0.01011 | 500 | 0.01011 | 49,430.49 | 0x92...d4b0 | |
| 04/02/2026 | 1:55:54 AM | buy | $1.47 | $0.01012 | 1.47 | 0.01012 | 145.37 | 0xe8...9f99 | |
| 04/02/2026 | 1:55:53 AM | buy | $52.27 | $0.01011 | 52.27 | 0.01011 | 5,168.58 | 0xbe...9aec | |
| 04/02/2026 | 1:55:53 AM | buy | $3.08 | $0.01012 | 3.08 | 0.01012 | 305.14 | 0xbe...9aec | |
| 04/02/2026 | 1:55:53 AM | buy | $5.14 | $0.01012 | 5.14 | 0.01012 | 508.29 | 0xbe...9aec | |
| 04/02/2026 | 1:55:14 AM | buy | $0.2671 | $0.0102 | 0.2671 | 0.0102 | 26.18 | 0x9b...70c6 | |
| 04/02/2026 | 1:55:09 AM | buy | $0.7585 | $0.0102 | 0.7585 | 0.0102 | 74.35 | 0x3d...83f3 | |
| 04/02/2026 | 1:55:05 AM | buy | $0.2045 | $0.0102 | 0.2045 | 0.0102 | 20.05 | 0x1c...5f70 | |
| 04/02/2026 | 1:55:03 AM | buy | $0.5983 | $0.0102 | 0.5983 | 0.0102 | 58.65 | 0x50...51f5 | |
| 04/02/2026 | 1:55:02 AM | buy | $4.2 | $0.0102 | 4.2 | 0.0102 | 412.36 | 0x98...08c9 | |
| 04/02/2026 | 1:55:02 AM | buy | $52.62 | $0.01019 | 52.62 | 0.01019 | 5,163.04 | 0xa5...492f | |
| 04/02/2026 | 1:55:01 AM | buy | $0.7429 | $0.01028 | 0.7429 | 0.01028 | 72.26 | 0x7c...a3af | |
| 04/02/2026 | 1:55:02 AM | buy | $2.2 | $0.0102 | 2.2 | 0.0102 | 215.81 | 0xbb...af61 | |
| 04/02/2026 | 1:55:02 AM | sell | $500 | $0.01019 | 500 | 0.01019 | 49,047.63 | 0x2c...1f5d | |
| 04/02/2026 | 1:55:02 AM | buy | $9.29 | $0.01019 | 9.29 | 0.01019 | 911.31 | 0x94...2440 | |
| 04/02/2026 | 1:55:02 AM | buy | $3.04 | $0.0102 | 3.04 | 0.0102 | 298.51 | 0xfc...738f | |
| 04/02/2026 | 1:54:37 AM | buy | $0.02579 | $0.01028 | 0.02579 | 0.01028 | 2.5 | 0xe4...77ec |