Info about GUARD-BUSD pair
- Pooled GUARD:
- 12.9M
- Pooled BUSD:
- $91,550.22
GUARD/BUSD price stats on BNB Chain
As of June 13, 2026, the current price of GUARD token on DEX Knight Swap is $0.007111. GUARD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.80. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $355,581.09. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,100.45. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,100.45.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $7.80 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.007111, captured at 10:05 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.007111 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 2:28:31 PM | buy | $1 | $0.007111 | 1 | 0.007111 | 140.8 | 0x84...2e38 | |
| 06/12/2026 | 3:13:39 PM | buy | $4.7 | $0.007111 | 4.7 | 0.007111 | 661.11 | 0xfb...de1e | |
| 06/12/2026 | 3:09:41 PM | buy | $0.7836 | $0.00711 | 0.7836 | 0.00711 | 110.19 | 0xfe...5dff | |
| 06/12/2026 | 3:04:47 PM | buy | $0.4974 | $0.00711 | 0.4974 | 0.00711 | 69.95 | 0xcd...990f | |
| 06/12/2026 | 3:04:40 PM | buy | $0.8124 | $0.00711 | 0.8124 | 0.00711 | 114.26 | 0xfe...12a0 | |
| 06/12/2026 | 11:27:08 AM | buy | $0.9012 | $0.00711 | 0.9012 | 0.00711 | 126.75 | 0x04...a6aa | |
| 06/12/2026 | 8:50:38 AM | buy | $0.7827 | $0.00711 | 0.7827 | 0.00711 | 110.08 | 0x3e...23d8 | |
| 06/12/2026 | 8:44:08 AM | buy | $0.3083 | $0.00711 | 0.3083 | 0.00711 | 43.36 | 0x3a...8ec5 | |
| 06/12/2026 | 8:26:21 AM | buy | $0.699 | $0.00711 | 0.699 | 0.00711 | 98.31 | 0xd2...f6b1 | |
| 06/12/2026 | 8:24:39 AM | buy | $1.33 | $0.007109 | 1.33 | 0.007109 | 187.41 | 0x3c...415c | |
| 06/11/2026 | 6:21:57 PM | buy | $1.15 | $0.007109 | 1.15 | 0.007109 | 162.88 | 0x88...71c4 | |
| 06/11/2026 | 6:03:59 PM | buy | $0.9372 | $0.007109 | 0.9372 | 0.007109 | 131.83 | 0x20...f7d0 | |
| 06/11/2026 | 6:03:45 PM | buy | $0.5765 | $0.007109 | 0.5765 | 0.007109 | 81.09 | 0xbf...173c | |
| 06/11/2026 | 5:59:10 PM | buy | $1.21 | $0.007109 | 1.21 | 0.007109 | 170.32 | 0xd8...8923 | |
| 06/11/2026 | 5:46:24 PM | buy | $2.69 | $0.007109 | 2.69 | 0.007109 | 378.88 | 0x79...0bac | |
| 06/11/2026 | 5:39:37 PM | buy | $1.93 | $0.007108 | 1.93 | 0.007108 | 272.61 | 0x59...c2bb | |
| 06/11/2026 | 2:03:06 PM | buy | $0.2385 | $0.007108 | 0.2385 | 0.007108 | 33.56 | 0x0f...5ec5 | |
| 06/11/2026 | 1:54:51 PM | buy | $0.641 | $0.007108 | 0.641 | 0.007108 | 90.17 | 0x07...b4eb | |
| 06/11/2026 | 8:37:52 AM | buy | $0.8143 | $0.007108 | 0.8143 | 0.007108 | 114.56 | 0x17...f381 | |
| 06/11/2026 | 8:20:05 AM | buy | $1.41 | $0.007108 | 1.41 | 0.007108 | 198.47 | 0x60...1809 |