WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006509
Price
0.006509 BUSD
TVL
$175,820.43
MKT CAP
$325.5K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
39
Buys
4
Sells
35
Volume
1K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
13.53M
Pooled BUSD:
$87,910.21

GUARD/BUSD price stats on BNB Chain

As of April 12, 2026, the current price of GUARD token on DEX Knight Swap is $0.006509. GUARD price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,068.07. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $325,470.13. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $175,820.43. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $175,820.43.

The total transactions of GUARD/BUSD is 39 in the last 24 hours, 4 of which are buy transactions, and 35 are sales transactions.

GUARD/BUSD pool has a trading volume of $1,068.07 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006509, captured at 9:16 PM UTC.

The price of converting 1 GUARD to USD is $0.006509 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/12/20265:04:08 PMbuy$45.43$0.00650945.430.0065096,980.31
0xf70...dbEF
0x49...2871
04/12/20263:36:08 PMsell$0.5735$0.006480.57350.0064888.51
0x150...8864
0xb5...3c69
04/12/20262:43:23 PMsell$3.18$0.006483.180.00648492.18
0xC3f...FD1d
0xf5...6f94
04/12/20262:00:11 PMsell$0.766$0.006480.7660.00648118.2
0x113...94CB
0x2e...67fd
04/12/20261:13:29 PMsell$0.4817$0.006480.48170.0064874.33
0xC3f...FD1d
0x6e...24ae
04/12/20261:02:29 PMsell$2.62$0.006482.620.00648404.77
0x150...8864
0x6a...a760
04/12/20261:51:25 AMsell$1.02$0.0064811.020.006481158.75
0x7AF...195b
0xeb...785a
04/12/20261:49:15 AMsell$7.1$0.0064817.10.0064811,095.48
0x1f7...54F5
0xdc...6127
04/12/20261:45:19 AMsell$2.21$0.0064822.210.006482341.7
0x1a3...6297
0x86...2c42
04/12/20261:43:57 AMsell$3.3$0.0064823.30.006482509.8
0x276...7b03
0x2c...f3f7
04/12/20261:43:03 AMsell$5.5$0.0064835.50.006483849.11
0x704...1649
0x6a...a768
04/12/20261:41:08 AMsell$1.66$0.0064841.660.006484256.6
0x58f...193c
0xb4...3739
04/12/20261:39:21 AMsell$0.889$0.0064840.8890.006484137.11
0xC3f...FD1d
0x51...7a2f
04/12/20261:36:51 AMsell$1.84$0.0064841.840.006484284.27
0x58f...193c
0x4f...328f
04/12/20261:36:29 AMsell$5.06$0.0064855.060.006485781.35
0x276...7b03
0x0e...ff2f
04/12/20261:35:25 AMsell$1.66$0.0064851.660.006485256.52
0xE79...1a26
0x81...dbb1
04/12/20261:34:03 AMsell$4.36$0.0064854.360.006485673.32
0xF02...2485
0x24...a6ab
04/12/20261:22:07 AMsell$0.4072$0.0064860.40720.00648662.79
0x58f...193c
0xe8...61b8
04/11/202611:57:19 PMsell$0.02523$0.0064860.025230.0064863.89
0x7AF...195b
0x0e...eb67
04/11/202611:29:36 PMsell$0.171$0.0064860.1710.00648626.37
0xC3f...FD1d
0x4a...9db4