WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007026
Price
0.007026 BUSD
TVL
$182,995.66
MKT CAP
$351.3K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
10
Buys
0
Sells
10
Volume
19
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
13M
Pooled BUSD:
$91,497.83

GUARD/BUSD price stats on BNB Chain

As of April 28, 2026, the current price of GUARD token on DEX Knight Swap is $0.007026. GUARD price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.75. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $351,310.16. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $182,995.67. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $182,995.67.

The total transactions of GUARD/BUSD is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

GUARD/BUSD pool has a trading volume of $18.75 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007026, captured at 6:38 AM UTC.

The price of converting 1 GUARD to USD is $0.007026 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/27/20263:43:20 PMsell$0.5902$0.0070260.59020.00702684
0xC3f...FD1d
0x7b...2c6b
04/27/20263:22:38 PMsell$4.21$0.0070264.210.007026599.83
0x8Df...68d3
0xd8...cf60
04/27/20263:22:25 PMsell$2.64$0.0070272.640.007027376.55
0x717...5A92
0x35...c777
04/27/20263:22:23 PMsell$2.13$0.0070272.130.007027304.41
0x8Fc...BdFc
0xda...5dbb
04/27/20263:18:59 PMsell$4.35$0.0070274.350.007027620.19
0x475...0a60
0xbf...aa7a
04/27/20263:08:16 PMsell$0.8179$0.0070280.81790.007028116.38
0xC3f...FD1d
0xf9...5fc9
04/27/20262:22:27 PMsell$0.3429$0.0070280.34290.00702848.79
0xC3f...FD1d
0xa8...eb4e
04/27/20261:06:08 PMsell$0.494$0.0070280.4940.00702870.29
0x150...8864
0x3b...8885
04/27/20268:29:24 AMsell$1.32$0.0070281.320.007028188.29
0x7AF...195b
0xff...63ff
04/27/20266:32:38 AMsell$1.82$0.0070281.820.007028259.64
0x1Bb...F139
0xec...e82a
04/26/202612:14:29 AMsell$0.5217$0.0070290.52170.00702974.22
0x58f...193c
0x12...3a79
04/26/202612:14:16 AMsell$0.5922$0.0070290.59220.00702984.26
0x7AF...195b
0xdb...6430
04/25/20268:43:56 PMsell$0.02476$0.0070290.024760.0070293.52
0x7AF...195b
0x8d...d250
04/25/20266:36:08 PMsell$0.2671$0.0070290.26710.00702938
0x7AF...195b
0x51...c552
04/25/20265:59:31 PMsell$0.8652$0.0070290.86520.007029123.08
0x58f...193c
0xfc...4959
04/25/20265:59:20 PMsell$0.6889$0.0070290.68890.00702998
0x58f...193c
0x1f...047c
04/25/20265:59:16 PMsell$1.27$0.0070291.270.007029181.31
0xC3f...FD1d
0xcd...4be2
04/25/20265:16:10 PMsell$0.5059$0.0070290.50590.00702971.97
0x58f...193c
0xe5...3dcf
04/25/20265:10:33 PMsell$0.7271$0.0070290.72710.007029103.44
0xC3f...FD1d
0x97...4315
04/25/20264:55:02 PMsell$0.7103$0.0070290.71030.007029101.04
0x7AF...195b
0x87...4e71