- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.37M
- Pooled BUSD:
- $186,088.86
GUARD/BUSD price stats on BNB Chain
As of January 26, 2026, the current price of GUARD token on DEX Knight Swap is $0.02926. GUARD price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $494.94. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,463,263.47. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $372,177.73. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $372,177.73.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $494.94 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02926, captured at 3:30 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02926 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:11:33 PM | buy | $30.42 | $0.02926 | 30.42 | 0.02926 | 1,039.54 | 0xce...5cc9 | |
| 01/26/2026 | 8:07:31 AM | buy | $9.14 | $0.02925 | 9.14 | 0.02925 | 312.38 | 0x47...b425 | |
| 01/26/2026 | 2:32:17 AM | buy | $6.06 | $0.02925 | 6.06 | 0.02925 | 207.34 | 0x3d...47e3 | |
| 01/26/2026 | 1:22:13 AM | buy | $28.06 | $0.02925 | 28.06 | 0.02925 | 959.58 | 0x55...b0e9 | |
| 01/26/2026 | 1:07:52 AM | buy | $31.54 | $0.02924 | 31.54 | 0.02924 | 1,078.84 | 0xec...829f | |
| 01/26/2026 | 1:04:33 AM | buy | $30.19 | $0.02923 | 30.19 | 0.02923 | 1,032.83 | 0x3e...db91 | |
| 01/26/2026 | 12:09:38 AM | buy | $29.29 | $0.02922 | 29.29 | 0.02922 | 1,002.58 | 0xce...4a3c | |
| 01/25/2026 | 8:34:14 PM | sell | $26.83 | $0.0291 | 26.83 | 0.0291 | 922.03 | 0x0e...168f | |
| 01/25/2026 | 8:29:13 PM | sell | $1.21 | $0.02911 | 1.21 | 0.02911 | 41.6 | 0x87...4a5e | |
| 01/25/2026 | 7:34:37 PM | sell | $22.37 | $0.02911 | 22.37 | 0.02911 | 768.67 | 0x2c...bcce | |
| 01/25/2026 | 7:26:41 PM | sell | $28.42 | $0.02912 | 28.42 | 0.02912 | 976.13 | 0xb2...4a89 | |
| 01/25/2026 | 6:50:34 PM | buy | $0.03042 | $0.02924 | 0.03042 | 0.02924 | 1.04 | 0x99...ee00 | |
| 01/25/2026 | 6:44:53 PM | sell | $33.06 | $0.02913 | 33.06 | 0.02913 | 1,135.07 | 0xe5...d6c0 | |
| 01/25/2026 | 6:38:36 PM | sell | $1.59 | $0.02913 | 1.59 | 0.02913 | 54.65 | 0x90...8c53 | |
| 01/25/2026 | 6:38:01 PM | sell | $29.02 | $0.02914 | 29.02 | 0.02914 | 995.93 | 0x1d...eb68 | |
| 01/25/2026 | 6:13:21 PM | sell | $33.09 | $0.02915 | 33.09 | 0.02915 | 1,135.24 | 0x71...f45d | |
| 01/25/2026 | 5:15:11 PM | sell | $23.36 | $0.02916 | 23.36 | 0.02916 | 801.15 | 0xe3...7289 | |
| 01/25/2026 | 4:47:54 PM | sell | $2.21 | $0.02916 | 2.21 | 0.02916 | 75.98 | 0xfe...7613 | |
| 01/25/2026 | 4:32:38 PM | sell | $1.71 | $0.02916 | 1.71 | 0.02916 | 58.87 | 0xd4...0708 | |
| 01/25/2026 | 4:32:05 PM | sell | $1.46 | $0.02916 | 1.46 | 0.02916 | 50.07 | 0x60...ce22 |