WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007084
Price
0.007084 BUSD
TVL
$181,955.38
MKT CAP
$354.2K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
9
Buys
6
Sells
3
Volume
14
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.82M
Pooled BUSD:
$90,977.69

GUARD/BUSD price stats on BNB Chain

As of September 15, 2026, the current price of GUARD token on DEX Knight Swap is $0.007084. GUARD price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.87. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $354,231.20. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,955.39. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,955.39.

The total transactions of GUARD/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

GUARD/BUSD pool has a trading volume of $13.87 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007084, captured at 7:12 AM UTC.

The price of converting 1 GUARD to USD is $0.007084 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/15/20266:55:00 AMsell$1.76$0.0070841.760.007084249.25
0x8f5...10CA
0x80...13e8
09/15/202612:46:19 AMsell$0.7302$0.0070840.73020.007084103.06
0xd0E...3042
0x84...fc48
09/14/202611:47:09 PMsell$0.5877$0.0070850.58770.00708582.95
0x8f5...10CA
0xa4...68a4
09/14/20268:28:27 PMbuy$1.28$0.0071131.280.007113180.67
0xd0E...3042
0x23...b7b4
09/14/20268:26:50 PMbuy$3.46$0.0071133.460.007113487.7
0xd0E...3042
0x90...32ad
09/14/20268:20:31 PMbuy$2.34$0.0071122.340.007112329.25
0x8f5...10CA
0x63...f137
09/14/20266:42:08 PMbuy$0.7453$0.0071120.74530.007112104.79
0xd0E...3042
0xed...0b44
09/14/20266:11:41 PMbuy$0.8968$0.0071120.89680.007112126.09
0xd0E...3042
0xe7...e79c
09/14/20266:07:33 PMbuy$2.04$0.0071122.040.007112288.18
0x8f5...10CA
0xd1...de55
09/14/20265:32:58 AMbuy$0.723$0.0071110.7230.007111101.67
0xd0E...3042
0xe1...7a4f
09/14/20265:13:17 AMbuy$0.4484$0.0071110.44840.00711163.05
0x8f5...10CA
0x18...efba
09/14/20263:16:35 AMbuy$1.03$0.0071111.030.007111145.83
0x8f5...10CA
0xbc...33cd
09/13/20264:41:54 PMsell$0.005467$0.0070830.0054670.0070830.7718
0x8f5...10CA
0xaf...cefd
09/13/20269:41:33 AMsell$1.36$0.0070831.360.007083192.18
0x8f5...10CA
0xde...24e7
09/13/20269:30:33 AMsell$3.13$0.0070843.130.007084441.99
0x8f5...10CA
0x4d...94c1
09/13/20268:54:18 AMsell$2.35$0.0070842.350.007084332.51
0x8f5...10CA
0xf6...3274
09/13/20268:51:18 AMsell$1.36$0.0070841.360.007084193.09
0x8f5...10CA
0x3a...d1a6
09/13/20268:50:59 AMsell$1.27$0.0070841.270.007084180.32
0x8f5...10CA
0xe6...e0a7
09/13/20268:36:11 AMsell$2.8$0.0070852.80.007085396.57
0xd0E...3042
0x68...453f
09/13/20268:27:33 AMsell$0.698$0.0070850.6980.00708598.52
0xd0E...3042
0x24...6bdd