WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02507
Price
0.02507 BUSD
TVL
$344,600.29
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
103
Buys
93
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.88M
Pooled BUSD:
$172,300.14

GUARD/BUSD price stats on BNB Chain

As of February 26, 2026, the current price of GUARD token on DEX Knight Swap is $0.02507. GUARD price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,311.01. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,253,942.31. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $344,600.30. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $344,600.30.

The total transactions of GUARD/BUSD is 103 in the last 24 hours, 93 of which are buy transactions, and 10 are sales transactions.

GUARD/BUSD pool has a trading volume of $1,311.01 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02507, captured at 7:54 AM UTC.

The price of converting 1 GUARD to USD is $0.02507 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/26/202612:23:21 AMbuy$8.05$0.025078.050.02507321.31
0x1Bb...F139
0xfd...0aa2
02/26/202612:20:00 AMbuy$1.35$0.025071.350.0250754.15
0x8AD...E63E
0x72...b268
02/26/202612:16:52 AMbuy$3.05$0.025073.050.02507121.62
0x189...5Da7
0x75...05b4
02/25/202611:49:50 PMsell$1.66$0.024971.660.0249766.84
0x3D6...0aBe
0x36...ad19
02/25/202611:43:08 PMsell$22.1$0.0249722.10.02497884.83
0x456...404A
0x13...0fa8
02/25/202611:40:27 PMsell$23.94$0.0249823.940.02498958.21
0xE03...3CD0
0xdb...707a
02/25/202611:39:40 PMsell$19.83$0.0249919.830.02499793.7
0xbb5...5489
0xa9...a16b
02/25/202610:51:00 PMsell$24.27$0.0249924.270.02499970.95
0x1f7...54F5
0x33...05f3
02/25/202610:44:06 PMsell$13.72$0.02513.720.025549.07
0x117...Ae15
0xfc...e64f
02/25/20269:41:41 PMbuy$1.07$0.02511.070.025142.75
0x7AF...195b
0xd6...ee63
02/25/20269:36:59 PMbuy$27.47$0.025127.470.02511,094.36
0xA21...8c01
0x18...2a20
02/25/20269:36:37 PMbuy$24.77$0.0250924.770.02509987.38
0xd8C...Cc53
0x5f...76ae
02/25/20269:36:06 PMbuy$21.02$0.0250821.020.02508837.95
0x456...404A
0x24...d949
02/25/20269:35:46 PMbuy$22.48$0.0250822.480.02508896.45
0xC84...A677
0x58...be57
02/25/20266:52:41 PMbuy$0.8776$0.025070.87760.0250734.99
0xC3f...FD1d
0x24...565c
02/25/20266:17:21 PMbuy$23.11$0.0250723.110.02507921.84
0x456...404A
0xfe...d7a3
02/25/20266:16:41 PMbuy$27.86$0.0250627.860.025061,111.62
0x456...404A
0xb3...9a1b
02/25/20266:16:26 PMbuy$7.62$0.025067.620.02506304.19
0x3ec...f355
0xce...2d4a
02/25/20266:16:26 PMbuy$13.31$0.0250513.310.02505531.2
0x3f5...9be4
0x4b...e4ac
02/25/20266:00:48 PMbuy$0.9942$0.025050.99420.0250539.67
0x7AF...195b
0x04...7030