WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.01242
Price
0.01242 BUSD
TVL
$243,186.65
MKT CAP
$621.4K
5m
0%
1h
0%
4h
-0.01%
24h
-12.55%
Share
TXNS
40
Buys
29
Sells
11
Volume
11K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
9.76M
Pooled BUSD:
$121,593.32

GUARD/BUSD price stats on BNB Chain

As of March 29, 2026, the current price of GUARD token on DEX Knight Swap is $0.01242. GUARD price is down -12.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $10,722.21. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $621,393.26. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $243,186.66. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $243,186.66.

The total transactions of GUARD/BUSD is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.

GUARD/BUSD pool has a trading volume of $10,722.21 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.01242, captured at 6:35 PM UTC.

The price of converting 1 GUARD to USD is $0.01242 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/29/20263:35:34 PMsell$0.6998$0.012420.69980.0124256.31
0x3D6...0aBe
0x63...ea10
03/29/20263:15:24 PMsell$2.28$0.012422.280.01242183.98
0x150...8864
0xc2...58e8
03/29/20263:09:38 PMsell$0.717$0.012420.7170.0124257.69
0x1Bb...F139
0x20...dd07
03/29/20262:57:09 PMsell$1.71$0.012421.710.01242138.24
0x113...94CB
0x33...75b3
03/29/20261:59:59 PMsell$0.9931$0.012420.99310.0124279.9
0x1Bb...F139
0xf2...7eb2
03/29/20261:12:51 PMsell$0.7278$0.012420.72780.0124258.55
0x3D6...0aBe
0xf0...ed05
03/29/20264:44:37 AMsell$8.23$0.012438.230.01243662.27
0x999...0515
0x66...727f
03/29/20264:44:37 AMsell$20.03$0.0124320.030.012431,611.42
0x999...0515
0x66...727f
03/28/202610:44:38 PMbuy$0.01644$0.012480.016440.012481.31
0xB5C...90b9
0xe6...a300
03/28/20269:04:58 PMbuy$0.03213$0.012480.032130.012482.57
0xBA7...14d3
0x41...cef3
03/28/20269:03:24 PMbuy$0.5488$0.012480.54880.0124843.95
0x150...8864
0xce...9fe3
03/28/20268:13:24 PMbuy$1.15$0.012481.150.0124892.67
0x58f...193c
0x69...a861
03/28/20264:38:04 PMbuy$0.05237$0.012480.052370.012484.19
0x7AF...195b
0xa0...c2e1
03/28/20264:37:16 PMbuy$0.1961$0.012480.19610.0124815.71
0xC3f...FD1d
0x45...8386
03/28/20264:37:14 PMbuy$1.43$0.012481.430.01248114.89
0x58f...193c
0x61...7b73
03/28/20264:37:12 PMbuy$0.8216$0.012480.82160.0124865.81
0xC3f...FD1d
0x90...3b3a
03/28/20264:37:12 PMbuy$0.0953$0.012480.09530.012487.63
0xd63...E8aA
0x51...9515
03/28/20264:37:09 PMbuy$5.37$0.012485.370.01248430.4
0xc17...05f7
0xff...a77d
03/28/20264:37:09 PMbuy$8.39$0.012488.390.01248672.85
0xc17...05f7
0xff...a77d
03/28/20264:37:09 PMbuy$53.7$0.0124753.70.012474,304.71
0xc17...05f7
0xff...a77d