WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006968
Price
0.006968 BUSD
TVL
$176,244.52
MKT CAP
$348.4K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
5
Buys
1
Sells
4
Volume
53
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.62M
Pooled BUSD:
$88,122.26

GUARD/BUSD price stats on BNB Chain

As of November 3, 2026, the current price of GUARD token on DEX Knight Swap is $0.006968. GUARD price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $53.23. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $348,445.81. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $176,244.53. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $176,244.53.

The total transactions of GUARD/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

GUARD/BUSD pool has a trading volume of $53.23 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006968, captured at 12:14 PM UTC.

The price of converting 1 GUARD to USD is $0.006968 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/03/20266:51:20 AMsell$2.84$0.0069682.840.006968408.6
0x717...5A92
0x62...618b
11/03/20266:13:14 AMsell$5.84$0.0069695.840.006969838.67
0x7ee...3604
0xfa...65bd
11/02/20267:21:37 PMsell$4.95$0.006974.950.00697711.17
0x809...89Bc
0x00...4741
11/02/20265:31:50 PMsell$4.92$0.0069714.920.006971706.18
0x7b3...f2c3
0x10...6d33
11/02/20267:33:09 AMbuy$34.65$0.00699634.650.0069964,953.64
0xB6F...1A0E
0xb4...fcc8
11/02/20263:30:06 AMbuy$2.84$0.0069932.840.006993406.21
0x38d...dfb9
0x21...6f6d
11/01/20263:05:18 PMbuy$2.65$0.0069932.650.006993379.62
0xb3F...79de
0x32...4803
11/01/202612:07:36 PMbuy$3.84$0.0069923.840.006992549.48
0xb3F...79de
0xe3...931a
11/01/20268:44:30 AMbuy$5.62$0.0069925.620.006992804.67
0x60a...cDC5
0x1a...79a2
10/30/20261:48:38 PMsell$4.77$0.0069644.770.006964686.16
0x05A...fA7d
0x17...f67c
10/30/20261:41:56 PMsell$1.56$0.0069641.560.006964224.24
0xb3F...79de
0xde...3479
10/30/202612:02:44 PMsell$5.33$0.0069655.330.006965766.64
0x475...0a60
0x47...c176
10/30/202610:53:09 AMsell$1.42$0.0069651.420.006965204.52
0xb3F...79de
0x22...d832
10/30/202610:02:47 AMsell$2.67$0.0069662.670.006966383.44
0x60a...cDC5
0x26...870c
10/30/20269:22:42 AMsell$5.45$0.0069665.450.006966783.7
0x475...0a60
0x24...b701
10/30/20263:59:14 AMbuy$4.67$0.0069944.670.006994668.31
0x693...44c4
0xfc...0b83
10/30/20262:46:50 AMbuy$1.67$0.0069921.670.006992239.83
0xb3F...79de
0x9f...cd45
10/30/20262:38:50 AMbuy$5.4$0.0069925.40.006992772.34
0x1Db...4746
0xa6...d64a
10/30/20262:26:59 AMbuy$5.01$0.0069915.010.006991717.55
0xc64...5845
0xe9...19b1
10/30/202612:03:15 AMsell$4.93$0.0069644.930.006964708.21
0xF02...2485
0x0a...c201