- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.36M
- Pooled BUSD:
- $186,396.15
GUARD/BUSD price stats on BNB Chain
As of December 12, 2025, the current price of GUARD token on DEX Knight Swap is $0.02936. GUARD price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $878.62. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,468,394.79. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $372,792.31. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $372,792.31.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $878.62 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02936, captured at 12:18 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02936 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:34:20 PM | buy | $30.71 | $0.02936 | 30.71 | 0.02936 | 1,045.7 | 0x0b...7e64 | |
| 12/11/2025 | 9:33:22 PM | buy | $28.1 | $0.02935 | 28.1 | 0.02935 | 957.28 | 0xa8...f1f2 | |
| 12/11/2025 | 9:18:10 PM | buy | $34.62 | $0.02934 | 34.62 | 0.02934 | 1,179.61 | 0xdb...ec77 | |
| 12/11/2025 | 9:18:07 PM | buy | $16.39 | $0.02934 | 16.39 | 0.02934 | 558.75 | 0xd4...bb8f | |
| 12/11/2025 | 9:15:21 PM | buy | $28.55 | $0.02933 | 28.55 | 0.02933 | 973.59 | 0x07...b774 | |
| 12/11/2025 | 9:08:13 PM | buy | $36.99 | $0.02932 | 36.99 | 0.02932 | 1,261.61 | 0x36...2c4f | |
| 12/11/2025 | 7:38:06 PM | buy | $31.72 | $0.02931 | 31.72 | 0.02931 | 1,082.43 | 0x79...bf5d | |
| 12/11/2025 | 6:44:19 PM | buy | $32.64 | $0.0293 | 32.64 | 0.0293 | 1,113.9 | 0xd3...9db7 | |
| 12/11/2025 | 6:44:18 PM | buy | $19.87 | $0.02929 | 19.87 | 0.02929 | 678.51 | 0x42...50f9 | |
| 12/11/2025 | 6:43:15 PM | buy | $22.25 | $0.02928 | 22.25 | 0.02928 | 759.93 | 0x2b...e4dc | |
| 12/11/2025 | 6:40:57 PM | buy | $20.04 | $0.02928 | 20.04 | 0.02928 | 684.62 | 0xf2...1ca2 | |
| 12/11/2025 | 6:38:57 PM | buy | $2.51 | $0.02927 | 2.51 | 0.02927 | 86.06 | 0x99...c8d2 | |
| 12/11/2025 | 6:31:56 PM | buy | $17.36 | $0.02927 | 17.36 | 0.02927 | 593.03 | 0x03...9afc | |
| 12/11/2025 | 3:24:49 PM | buy | $30.37 | $0.02926 | 30.37 | 0.02926 | 1,037.69 | 0x7d...d4fe | |
| 12/11/2025 | 5:47:33 AM | buy | $28.94 | $0.02932 | 28.94 | 0.02932 | 987.23 | 0x04...cc19 | |
| 12/11/2025 | 3:09:26 AM | sell | $29.57 | $0.0292 | 29.57 | 0.0292 | 1,012.5 | 0x89...572b | |
| 12/11/2025 | 2:33:57 AM | sell | $28.06 | $0.02921 | 28.06 | 0.02921 | 960.51 | 0xe6...2231 | |
| 12/11/2025 | 2:18:51 AM | sell | $29.53 | $0.02922 | 29.53 | 0.02922 | 1,010.65 | 0x16...8715 | |
| 12/11/2025 | 2:17:40 AM | sell | $36.25 | $0.02923 | 36.25 | 0.02923 | 1,240.23 | 0xba...b8b8 | |
| 12/11/2025 | 2:14:39 AM | sell | $2.52 | $0.02924 | 2.52 | 0.02924 | 86.29 | 0x68...17a6 |