WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006767
Price
0.006767 BUSD
TVL
$179,587.58
MKT CAP
$338.4K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
13
Buys
1
Sells
12
Volume
18
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
13.24M
Pooled BUSD:
$89,793.79

GUARD/BUSD price stats on BNB Chain

As of April 19, 2026, the current price of GUARD token on DEX Knight Swap is $0.006767. GUARD price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.13. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $338,366.76. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $179,587.58. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $179,587.58.

The total transactions of GUARD/BUSD is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

GUARD/BUSD pool has a trading volume of $18.13 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006767, captured at 5:44 PM UTC.

The price of converting 1 GUARD to USD is $0.006767 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/19/202610:16:10 AMsell$1.48$0.0067671.480.006767219.71
0x7AF...195b
0x8d...c4f4
04/19/20268:01:02 AMsell$1.73$0.0067671.730.006767255.83
0xC3f...FD1d
0xf5...6ba6
04/19/20267:55:52 AMsell$0.7265$0.0067670.72650.006767107.35
0x7d1...61AD
0x74...006c
04/19/20266:24:03 AMsell$1.35$0.0067671.350.006767200.44
0xC3f...FD1d
0x34...49c4
04/19/20265:22:40 AMsell$0.3682$0.0067680.36820.00676854.4
0x7AF...195b
0x4d...b397
04/19/20263:26:01 AMsell$0.8328$0.0067680.83280.006768123.05
0x7AF...195b
0x54...0109
04/19/20263:19:49 AMsell$1.13$0.0067681.130.006768167.01
0xC3f...FD1d
0x9f...bf7f
04/19/20263:07:53 AMsell$6.38$0.0067686.380.006768942.68
0x5d2...758d
0x28...cfa9
04/19/20262:50:10 AMsell$0.5779$0.0067690.57790.00676985.37
0xC3f...FD1d
0x31...62c4
04/19/20262:25:14 AMsell$2.35$0.0067692.350.006769347.39
0x7AF...195b
0x08...fa7e
04/19/202612:53:19 AMsell$0.8736$0.0067690.87360.006769129.04
0xC3f...FD1d
0xdb...c84b
04/18/20268:18:54 PMsell$0.3041$0.0067690.30410.00676944.92
0xC3f...FD1d
0xdb...0899
04/18/20268:12:48 PMbuy$0.01106$0.0067970.011060.0067971.62
0xC3f...FD1d
0x64...c383
04/18/20265:52:18 AMbuy$0.4251$0.0067970.42510.00679762.54
0x7AF...195b
0x50...0145
04/18/20265:14:31 AMbuy$2.24$0.0067962.240.006796330.28
0x150...8864
0x69...47ca
04/18/20261:18:39 AMbuy$0.9882$0.0067960.98820.006796145.4
0x58f...193c
0x00...b0b1
04/18/20261:18:30 AMbuy$1.77$0.0067961.770.006796261.75
0xC3f...FD1d
0x73...223d
04/17/202610:46:39 PMbuy$0.6482$0.0067960.64820.00679695.37
0x58f...193c
0xe3...1935
04/17/202610:46:32 PMbuy$1.44$0.0067961.440.006796212.98
0x58f...193c
0xaa...dd2d
04/17/202610:46:19 PMbuy$0.2953$0.0067950.29530.00679543.46
0xC3f...FD1d
0xe6...3ff7