WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02544
Price
0.02544 BUSD
TVL
$347,070.15
MKT CAP
$1.3M
5m
0%
1h
0.02%
4h
0.06%
24h
-0.88%
Share
TXNS
53
Buys
32
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.83M
Pooled BUSD:
$173,535.07

GUARD/BUSD price stats on BNB Chain

As of February 20, 2026, the current price of GUARD token on DEX Knight Swap is $0.02544. GUARD price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,219.87. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,272,136.55. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $347,070.15. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $347,070.15.

The total transactions of GUARD/BUSD is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.

GUARD/BUSD pool has a trading volume of $1,219.87 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02544, captured at 12:55 AM UTC.

The price of converting 1 GUARD to USD is $0.02544 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/20/202612:40:55 AMbuy$0.3552$0.025440.35520.0254413.96
0x7AF...195b
0x85...cce0
02/20/202612:26:46 AMbuy$17.24$0.0254417.240.02544677.68
0x647...076e
0x2e...646d
02/20/202612:20:05 AMbuy$0.9421$0.025430.94210.0254337.03
0x8AD...E63E
0x58...313f
02/20/202612:18:29 AMbuy$1.14$0.025431.140.0254344.96
0x916...2F7F
0x13...1314
02/19/20269:26:19 PMbuy$21.28$0.0254321.280.02543836.86
0x456...404A
0x1b...3ed9
02/19/20269:13:29 PMbuy$5.99$0.025425.990.02542235.91
0x7AF...195b
0xfc...d4ea
02/19/20269:12:48 PMbuy$1.02$0.025421.020.0254240.41
0x113...94CB
0x99...ceef
02/19/20269:08:39 PMbuy$0.8548$0.025420.85480.0254233.61
0x8AD...E63E
0xb8...bfc9
02/19/20268:53:19 PMbuy$9.87$0.025429.870.02542388.19
0x1Bb...F139
0x92...3e5e
02/19/20267:09:27 PMbuy$7.87$0.025427.870.02542309.74
0x150...8864
0xad...bb74
02/19/20266:50:35 PMbuy$1.91$0.025421.910.0254275.52
0x1Bb...F139
0xc2...078c
02/19/20266:47:45 PMbuy$10.42$0.0254210.420.02542409.94
0x58f...193c
0xbe...7148
02/19/20266:28:06 PMbuy$14.85$0.0254114.850.02541584.43
0x69c...873b
0xb8...5fd4
02/19/20265:18:46 PMbuy$14.64$0.0254114.640.02541576.09
0x717...5A92
0x24...d15d
02/19/20265:18:42 PMbuy$1.86$0.025411.860.0254173.35
0x113...94CB
0xdf...1fc9
02/19/20265:18:34 PMbuy$2.24$0.025412.240.0254188.28
0x113...94CB
0x99...dac4
02/19/20265:18:02 PMbuy$16.48$0.025416.480.0254648.94
0x120...5fcD
0x08...39df
02/19/20265:17:40 PMbuy$13.67$0.025413.670.0254538.43
0x1Bb...F139
0xf0...0992
02/19/20264:35:33 PMbuy$1.44$0.02541.440.025457
0x58f...193c
0x8f...559a
02/19/20264:34:40 PMbuy$1.16$0.02541.160.025445.9
0x150...8864
0x84...c3d7