WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006585
Price
0.006585 BUSD
TVL
$177,154.45
MKT CAP
$329.3K
5m
-0.02%
1h
1.09%
4h
1.09%
24h
1.11%
Share
TXNS
16
Buys
14
Sells
2
Volume
676
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
13.42M
Pooled BUSD:
$88,577.22

GUARD/BUSD price stats on BNB Chain

As of April 13, 2026, the current price of GUARD token on DEX Knight Swap is $0.006585. GUARD price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $676.37. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $329,275.18. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $177,154.46. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $177,154.46.

The total transactions of GUARD/BUSD is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

GUARD/BUSD pool has a trading volume of $676.37 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006585, captured at 11:09 PM UTC.

The price of converting 1 GUARD to USD is $0.006585 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/13/202611:06:50 PMsell$0.6925$0.0065850.69250.006585105.16
0xC3f...FD1d
0x79...80b4
04/13/202611:02:08 PMbuy$337.98$0.006586337.980.00658651,313
0xD48...1A55
0x58...5323
04/13/202610:53:37 PMsell$3.98$0.0065353.980.006535610.21
0x49A...D063
0x7f...e18f
04/13/202610:53:26 PMbuy$310.55$0.006539310.550.00653947,491.12
0xB13...2318
0x2d...86fe
04/13/202610:27:17 PMbuy$0.7798$0.0065160.77980.006516119.67
0xC3f...FD1d
0x81...4b7c
04/13/202610:19:51 PMbuy$1.43$0.0065151.430.006515219.6
0x7AF...195b
0xc0...8dd9
04/13/202610:15:13 PMbuy$1.86$0.0065151.860.006515286.54
0x113...94CB
0x34...faa2
04/13/202610:15:04 PMbuy$5.33$0.0065155.330.006515818.81
0xA01...1eCA
0x43...0e77
04/13/202610:13:04 PMbuy$1.38$0.0065141.380.006514212.41
0x7AF...195b
0xb2...0768
04/13/20269:48:10 PMbuy$0.5209$0.0065140.52090.00651479.96
0x58f...193c
0xae...0f63
04/13/20268:08:19 PMbuy$1.46$0.0065141.460.006514224.24
0x58f...193c
0xf9...1a7f
04/13/20268:08:03 PMbuy$0.3879$0.0065140.38790.00651459.56
0x7AF...195b
0xb2...c5e4
04/13/20264:36:24 PMbuy$1.38$0.0065141.380.006514212.98
0xC3f...FD1d
0x13...fc26
04/13/20264:36:09 PMbuy$2.9$0.0065132.90.006513446.39
0x7AF...195b
0xb3...7ebb
04/13/20264:21:13 PMbuy$0.9691$0.0065130.96910.006513148.78
0x7d1...61AD
0xb1...b4f7
04/13/20263:00:35 PMbuy$4.72$0.0065134.720.006513725.54
0x407...d437
0x19...79d5
04/12/20265:04:08 PMbuy$45.43$0.00650945.430.0065096,980.31
0xf70...dbEF
0x49...2871
04/12/20263:36:08 PMsell$0.5735$0.006480.57350.0064888.51
0x150...8864
0xb5...3c69
04/12/20262:43:23 PMsell$3.18$0.006483.180.00648492.18
0xC3f...FD1d
0xf5...6f94
04/12/20262:00:11 PMsell$0.766$0.006480.7660.00648118.2
0x113...94CB
0x2e...67fd