Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.71M
- Pooled BUSD:
- $176,809.11
GUARD/BUSD price stats on BNB Chain
As of February 12, 2026, the current price of GUARD token on DEX Knight Swap is $0.02641. GUARD price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,769.56. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,320,673.82. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $353,618.23. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $353,618.23.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,769.56 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02641, captured at 5:03 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02641 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:07:42 AM | buy | $5.89 | $0.02641 | 5.89 | 0.02641 | 223.33 | 0xa2...aba2 | |
| 02/12/2026 | 4:04:08 AM | buy | $12.53 | $0.02641 | 12.53 | 0.02641 | 474.45 | 0x30...4e7c | |
| 02/12/2026 | 4:04:04 AM | buy | $0.6124 | $0.0264 | 0.6124 | 0.0264 | 23.19 | 0x92...affc | |
| 02/12/2026 | 4:01:19 AM | buy | $1.16 | $0.0264 | 1.16 | 0.0264 | 43.93 | 0x61...bbf0 | |
| 02/12/2026 | 4:00:38 AM | buy | $0.9435 | $0.0264 | 0.9435 | 0.0264 | 35.72 | 0x81...6ec9 | |
| 02/12/2026 | 3:56:36 AM | buy | $20.61 | $0.0264 | 20.61 | 0.0264 | 780.79 | 0x1d...073e | |
| 02/12/2026 | 2:43:34 AM | buy | $1.36 | $0.0264 | 1.36 | 0.0264 | 51.62 | 0xf5...bbb7 | |
| 02/12/2026 | 2:35:02 AM | buy | $24.25 | $0.02639 | 24.25 | 0.02639 | 918.8 | 0x80...cf53 | |
| 02/12/2026 | 1:27:31 AM | buy | $21.98 | $0.02639 | 21.98 | 0.02639 | 833.03 | 0xa8...5976 | |
| 02/12/2026 | 12:38:24 AM | buy | $0.8049 | $0.02638 | 0.8049 | 0.02638 | 30.5 | 0x87...0225 | |
| 02/12/2026 | 12:38:10 AM | buy | $8.77 | $0.02638 | 8.77 | 0.02638 | 332.7 | 0x79...f49e | |
| 02/12/2026 | 12:30:03 AM | buy | $5.11 | $0.02638 | 5.11 | 0.02638 | 193.92 | 0x6f...a72b | |
| 02/11/2026 | 11:22:39 PM | sell | $25.38 | $0.02628 | 25.38 | 0.02628 | 965.92 | 0x1e...c35a | |
| 02/11/2026 | 11:21:11 PM | sell | $25.77 | $0.02628 | 25.77 | 0.02628 | 980.37 | 0xab...2351 | |
| 02/11/2026 | 11:17:34 PM | sell | $1.45 | $0.02629 | 1.45 | 0.02629 | 55.28 | 0xa1...de2b | |
| 02/11/2026 | 11:00:44 PM | sell | $25.09 | $0.02629 | 25.09 | 0.02629 | 954.42 | 0x2e...747d | |
| 02/11/2026 | 10:13:08 PM | sell | $22.45 | $0.0263 | 22.45 | 0.0263 | 853.83 | 0x2d...6990 | |
| 02/11/2026 | 9:38:23 PM | buy | $24.08 | $0.0264 | 24.08 | 0.0264 | 912.09 | 0x36...c1b7 | |
| 02/11/2026 | 9:37:40 PM | buy | $36.79 | $0.0264 | 36.79 | 0.0264 | 1,393.64 | 0x29...51d9 | |
| 02/11/2026 | 9:31:53 PM | buy | $0.8028 | $0.02639 | 0.8028 | 0.02639 | 30.41 | 0xb2...c6e7 |