WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007126
Price
0.007126 BUSD
TVL
$182,476.75
MKT CAP
$356.3K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
4
Buys
4
Sells
0
Volume
5
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.83M
Pooled BUSD:
$91,238.37

GUARD/BUSD price stats on BNB Chain

As of August 16, 2026, the current price of GUARD token on DEX Knight Swap is $0.007126. GUARD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.55. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $356,318.16. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $182,476.76. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $182,476.76.

The total transactions of GUARD/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

GUARD/BUSD pool has a trading volume of $4.55 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007126, captured at 3:32 PM UTC.

The price of converting 1 GUARD to USD is $0.007126 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/15/20264:12:59 PMbuy$1.54$0.0071261.540.007126216.34
0xd0E...3042
0x88...6493
08/15/20263:48:19 PMbuy$0.6583$0.0071260.65830.00712692.38
0xd0E...3042
0xdc...493f
08/15/20263:07:24 PMbuy$0.8631$0.0071260.86310.007126121.12
0x8f5...10CA
0x29...c91b
08/15/20263:04:48 PMbuy$1.48$0.0071251.480.007125208.28
0x521...D290
0xa7...e1c7
08/14/20261:36:07 PMsell$1.1$0.0071191.10.007119155.49
0x8f5...10CA
0xd9...15d5
08/14/202611:12:45 AMsell$3.41$0.0071193.410.007119480.2
0x8f5...10CA
0xe7...c0d2
08/14/202610:50:57 AMsell$1.16$0.007121.160.00712162.99
0x8f5...10CA
0xee...5a08
08/12/20261:52:03 AMbuy$1.28$0.0071481.280.007148180
0xd0E...3042
0x7b...5dea
08/12/202612:47:54 AMbuy$2.07$0.0071482.070.007148289.93
0x8f5...10CA
0x6e...7456
08/11/202611:45:16 PMbuy$1.31$0.0071481.310.007148184.55
0x8f5...10CA
0xb7...039c
08/11/202611:33:02 PMbuy$2.46$0.0071472.460.007147344.4
0x8f5...10CA
0xfa...5989
08/11/20269:27:01 PMbuy$0.8773$0.0071470.87730.007147122.74
0xd0E...3042
0x1e...2fff
08/11/202612:14:22 PMbuy$4.21$0.0071474.210.007147589.81
0xe21...Ea74
0xd9...e138
08/11/202612:12:31 PMbuy$1.76$0.0071461.760.007146246.34
0x8f5...10CA
0xb3...c3dc
08/11/202612:11:18 PMbuy$1.94$0.0071461.940.007146271.57
0x8f5...10CA
0x76...ad84
08/11/202611:47:32 AMbuy$0.6393$0.0071460.63930.00714689.46
0xd0E...3042
0xf3...b75e
08/10/202610:05:47 PMsell$1.94$0.0071171.940.007117272.76
0xd0E...3042
0xaa...1c35
08/09/20262:16:52 PMbuy$1.5$0.0071461.50.007146211.12
0x8f5...10CA
0x69...ea85
08/09/20261:18:52 PMbuy$3.54$0.0071453.540.007145495.55
0x1d6...8B41
0xe5...1a57
08/09/202610:13:58 AMbuy$1.53$0.0071451.530.007145214.91
0x8f5...10CA
0x36...3aa9