WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02467
Price
0.02467 BUSD
TVL
$341,817.24
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.54%
24h
0.39%
Share
TXNS
35
Buys
14
Sells
21
Volume
349
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.94M
Pooled BUSD:
$170,908.62

GUARD/BUSD price stats on BNB Chain

As of March 9, 2026, the current price of GUARD token on DEX Knight Swap is $0.02467. GUARD price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $349.06. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,233,571.47. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $341,817.25. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $341,817.25.

The total transactions of GUARD/BUSD is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

GUARD/BUSD pool has a trading volume of $349.06 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02467, captured at 4:23 AM UTC.

The price of converting 1 GUARD to USD is $0.02467 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/09/20263:19:37 AMbuy$23.28$0.0246723.280.02467943.77
0x26b...d80A
0xa5...706f
03/09/20263:15:25 AMbuy$23.59$0.0246623.590.02466956.47
0x9C2...b098
0xf5...b45a
03/09/20263:11:31 AMbuy$23.1$0.0246523.10.02465937.03
0x26b...d80A
0xb8...df31
03/09/20263:09:43 AMbuy$22.98$0.0246522.980.02465932.25
0x456...404A
0xe2...93a0
03/09/20263:08:34 AMbuy$19.36$0.0246419.360.02464785.91
0x9C2...b098
0x6a...5f0b
03/09/20263:03:35 AMbuy$21.82$0.0246321.820.02463885.71
0x456...404A
0xae...ac83
03/09/20262:51:15 AMbuy$0.843$0.024630.8430.0246334.22
0x113...94CB
0x22...a3be
03/09/20262:51:15 AMbuy$0.3854$0.024630.38540.0246315.64
0x03b...5912
0x64...bd5a
03/09/20262:50:11 AMbuy$6.1$0.024636.10.02463247.69
0x03b...5912
0xa3...1a60
03/09/20262:50:11 AMbuy$6.02$0.024636.020.02463244.45
0x3D6...0aBe
0x34...2a2e
03/09/202612:26:00 AMsell$10.88$0.0245310.880.02453443.58
0x58f...193c
0xb6...32cd
03/09/202612:00:46 AMsell$1.21$0.024531.210.0245349.63
0xC3f...FD1d
0x35...b5e9
03/08/202611:48:23 PMsell$6.32$0.024536.320.02453257.93
0x58f...193c
0xfb...9950
03/08/202611:42:02 PMsell$4.08$0.024534.080.02453166.66
0x58f...193c
0xf8...242a
03/08/202610:27:10 PMsell$0.664$0.024540.6640.0245427.05
0xC3f...FD1d
0x59...49ea
03/08/202610:05:19 PMsell$18.72$0.0245418.720.02454763.05
0xaF0...5B11
0x12...b1b3
03/08/202610:04:59 PMsell$27.77$0.0245427.770.024541,131.38
0x704...1649
0x68...abea
03/08/202610:04:08 PMsell$17.69$0.0245517.690.02455720.66
0xC84...A677
0xe3...392e
03/08/20268:40:54 PMbuy$0.51$0.024650.510.0246520.68
0x113...94CB
0xbe...4eff
03/08/20268:40:04 PMbuy$3.97$0.024653.970.02465161.3
0x150...8864
0x87...ebad