WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.02582
Price
0.02582 BUSD
TVL
$349,662.46
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.52%
24h
-1.37%
Share
TXNS
64
Buys
40
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
6.78M
Pooled BUSD:
$174,831.23

GUARD/BUSD price stats on BNB Chain

As of February 17, 2026, the current price of GUARD token on DEX Knight Swap is $0.02582. GUARD price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,026.77. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,291,243.47. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $349,662.46. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $349,662.46.

The total transactions of GUARD/BUSD is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.

GUARD/BUSD pool has a trading volume of $2,026.77 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.02582, captured at 9:37 PM UTC.

The price of converting 1 GUARD to USD is $0.02582 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/17/20267:07:14 PMbuy$0.8052$0.025820.80520.0258231.18
0x8AD...E63E
0xc0...025e
02/17/20266:57:22 PMbuy$25$0.02582250.02582968.29
0xE35...6fd2
0x43...9e99
02/17/20266:40:53 PMbuy$22.04$0.0258122.040.02581853.94
0x456...404A
0x14...0044
02/17/20266:40:17 PMbuy$17.15$0.025817.150.0258664.79
0x080...9f33
0x89...fb4b
02/17/20265:41:17 PMsell$24.53$0.025724.530.0257954.27
0x118...D8AB
0x3c...5a3e
02/17/20264:40:03 PMbuy$5.93$0.025815.930.02581230.1
0x3A6...DAD5
0xe1...f5de
02/17/20264:37:28 PMbuy$1.14$0.025811.140.0258144.27
0x10e...139a
0x84...7cf1
02/17/20264:36:36 PMbuy$22.3$0.025822.30.0258864.19
0x456...404A
0x6c...eff7
02/17/20264:07:25 PMbuy$22.2$0.025822.20.0258860.51
0x9Ca...F152
0x07...a70c
02/17/20264:05:31 PMbuy$8.86$0.025798.860.02579343.62
0xE03...3CD0
0x0b...6c61
02/17/20264:02:08 PMbuy$29.12$0.0257929.120.025791,129.16
0x456...404A
0xec...da53
02/17/20263:35:41 PMsell$0.7262$0.025680.72620.0256828.27
0xC3f...FD1d
0x29...fbfc
02/17/20263:33:32 PMsell$25.91$0.0256825.910.025681,008.78
0x916...2F7F
0xdc...6836
02/17/20263:27:04 PMsell$1.49$0.025691.490.0256958.18
0x150...8864
0x9b...c306
02/17/20262:44:40 PMsell$23.79$0.0256923.790.02569925.93
0x456...404A
0x79...44d9
02/17/20262:44:08 PMsell$25.49$0.025725.490.0257991.87
0x456...404A
0xb7...d5a5
02/17/20262:43:22 PMsell$33.6$0.0257133.60.025711,307.12
0xE35...6fd2
0xfb...0510
02/17/20262:43:11 PMsell$23.85$0.0257123.850.02571927.45
0x456...404A
0xcf...f977
02/17/20262:42:52 PMsell$21.44$0.0257221.440.02572833.56
0x647...076e
0x4f...dbcf
02/17/20261:52:06 PMbuy$22.39$0.0258222.390.02582866.87
0xbFb...cFC7
0x72...1bd8