- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.34M
- Pooled BUSD:
- $186,972.15
GUARD/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of GUARD token on DEX Knight Swap is $0.02943. GUARD price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,078.36. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,471,988.16. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $373,944.31. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $373,944.31.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,078.36 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02943, captured at 11:49 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02943 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:45:58 AM | sell | $17.59 | $0.02943 | 17.59 | 0.02943 | 597.68 | 0xf1...390f | |
| 12/10/2025 | 11:38:07 AM | sell | $17.7 | $0.02944 | 17.7 | 0.02944 | 601.24 | 0x46...6d64 | |
| 12/10/2025 | 2:07:44 AM | sell | $2.64 | $0.02944 | 2.64 | 0.02944 | 89.67 | 0xc9...eda8 | |
| 12/10/2025 | 1:34:22 AM | sell | $27.28 | $0.02945 | 27.28 | 0.02945 | 926.24 | 0x6d...e368 | |
| 12/10/2025 | 1:25:19 AM | sell | $19.67 | $0.02946 | 19.67 | 0.02946 | 667.84 | 0x78...fabb | |
| 12/10/2025 | 1:07:25 AM | sell | $22.51 | $0.02946 | 22.51 | 0.02946 | 764.22 | 0xb6...813d | |
| 12/10/2025 | 12:58:12 AM | sell | $1.44 | $0.02947 | 1.44 | 0.02947 | 49.06 | 0x78...befa | |
| 12/10/2025 | 12:55:52 AM | sell | $31.22 | $0.02947 | 31.22 | 0.02947 | 1,059.3 | 0xab...9102 | |
| 12/09/2025 | 9:54:55 PM | sell | $28.92 | $0.02948 | 28.92 | 0.02948 | 980.83 | 0x81...b7dd | |
| 12/09/2025 | 9:51:04 PM | sell | $31.86 | $0.02949 | 31.86 | 0.02949 | 1,080.38 | 0x5b...4775 | |
| 12/09/2025 | 9:49:15 PM | sell | $0.2103 | $0.0295 | 0.2103 | 0.0295 | 7.12 | 0x69...0e4b | |
| 12/09/2025 | 9:49:13 PM | sell | $3.49 | $0.0295 | 3.49 | 0.0295 | 118.6 | 0x2a...117b | |
| 12/09/2025 | 9:49:08 PM | sell | $4.91 | $0.0295 | 4.91 | 0.0295 | 166.71 | 0x3e...4894 | |
| 12/09/2025 | 9:48:38 PM | sell | $42.68 | $0.0295 | 42.68 | 0.0295 | 1,446.6 | 0x90...9275 | |
| 12/09/2025 | 9:48:05 PM | sell | $24.77 | $0.02952 | 24.77 | 0.02952 | 839.24 | 0xce...ed16 | |
| 12/09/2025 | 9:45:19 PM | sell | $28.09 | $0.02952 | 28.09 | 0.02952 | 951.32 | 0x1d...c1ea | |
| 12/09/2025 | 8:26:40 PM | sell | $31.8 | $0.02953 | 31.8 | 0.02953 | 1,076.82 | 0x5f...3cbf | |
| 12/09/2025 | 8:23:52 PM | sell | $30.88 | $0.02954 | 30.88 | 0.02954 | 1,045.07 | 0x72...0349 | |
| 12/09/2025 | 8:18:33 PM | sell | $30.11 | $0.02955 | 30.11 | 0.02955 | 1,018.81 | 0xdb...901a | |
| 12/09/2025 | 8:17:10 PM | sell | $29.91 | $0.02956 | 29.91 | 0.02956 | 1,011.59 | 0xac...145f |