WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.00701
Price
0.00701 BUSD
TVL
$180,640.47
MKT CAP
$350.5K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
32
Buys
32
Sells
0
Volume
71
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.91M
Pooled BUSD:
$90,320.23

GUARD/BUSD price stats on BNB Chain

As of September 3, 2026, the current price of GUARD token on DEX Knight Swap is $0.00701. GUARD price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $70.81. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $350,531.05. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $180,640.47. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $180,640.47.

The total transactions of GUARD/BUSD is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

GUARD/BUSD pool has a trading volume of $70.81 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.00701, captured at 8:08 PM UTC.

The price of converting 1 GUARD to USD is $0.00701 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/03/20263:57:36 PMbuy$1.75$0.007011.750.00701249.95
0xd0E...3042
0xd8...9cc9
09/03/20263:56:30 PMbuy$3.41$0.007013.410.00701487.16
0x8f5...10CA
0x57...72d1
09/03/20263:52:58 PMbuy$2.14$0.0070092.140.007009305.32
0xd0E...3042
0xa8...ca56
09/03/20262:59:12 PMbuy$3.7$0.0070093.70.007009528.02
0xd0E...3042
0xcd...2681
09/03/20262:45:52 PMbuy$1.48$0.0070081.480.007008212.14
0xd0E...3042
0x64...76b9
09/03/20262:39:32 PMbuy$1.88$0.0070081.880.007008269.5
0xd0E...3042
0x49...d941
09/03/20262:39:22 PMbuy$3.39$0.0070083.390.007008484.47
0x8f5...10CA
0xf9...0dff
09/03/20262:30:16 PMbuy$3.03$0.0070073.030.007007432.8
0xd0E...3042
0xbc...fdc8
09/03/202612:53:57 PMbuy$0.9337$0.0070070.93370.007007133.24
0x8f5...10CA
0x5b...5e23
09/03/202611:46:48 AMbuy$2.35$0.0070072.350.007007335.9
0xF02...2485
0xc1...0e61
09/03/202611:46:43 AMbuy$4.28$0.0070064.280.007006612.21
0x8f5...10CA
0xa3...be09
09/03/202611:27:48 AMbuy$4.86$0.0070054.860.007005695.01
0x6df...43C4
0xbf...d357
09/03/202611:17:28 AMbuy$3.21$0.0070053.210.007005459.54
0xd0E...3042
0x1a...403f
09/03/202611:14:41 AMbuy$0.9253$0.0070050.92530.007005132.09
0xd0E...3042
0x0c...979e
09/03/202611:07:36 AMbuy$1.28$0.0070041.280.007004183.32
0x8f5...10CA
0x1e...2f66
09/03/202611:03:48 AMbuy$2.7$0.0070042.70.007004386.38
0x8f5...10CA
0xdd...870f
09/03/202610:20:42 AMbuy$2.85$0.0070042.850.007004407.62
0x8f5...10CA
0x6b...3311
09/03/20269:18:10 AMbuy$1.27$0.0070031.270.007003181.47
0x8f5...10CA
0xe1...628e
09/03/20269:17:35 AMbuy$1.57$0.0070031.570.007003225.38
0x8f5...10CA
0xe2...f2f9
09/03/20268:07:54 AMbuy$3.96$0.0070033.960.007003566.2
0x8f5...10CA
0x97...ff77