- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 4.2M
- Pooled BUSD:
- $287,167.56
GUARD/BUSD price stats on BNB Chain
As of July 18, 2025, the current price of GUARD token on DEX Knight Swap is $0.06843. GUARD price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $328.31. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $3,414,859.43. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $574,335.14. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $574,335.14.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $328.31 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.06843, captured at 3:37 AM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.06843 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:24:32 AM | buy | $3.62 | $0.06843 | 3.62 | 0.06843 | 52.89 | 0x5a...fb50 | |
| 07/18/2025 | 12:58:29 AM | buy | $23.27 | $0.06839 | 23.27 | 0.06839 | 340.24 | 0x1a...50c7 | |
| 07/17/2025 | 8:05:36 PM | sell | $34.71 | $0.06808 | 34.71 | 0.06808 | 509.79 | 0x47...e17d | |
| 07/17/2025 | 3:03:47 PM | buy | $0.1211 | $0.06838 | 0.1211 | 0.06838 | 1.77 | 0xb3...f4b9 | |
| 07/17/2025 | 2:32:40 PM | buy | $2.3 | $0.06838 | 2.3 | 0.06838 | 33.69 | 0x1f...2ce3 | |
| 07/17/2025 | 2:22:52 PM | buy | $25.95 | $0.06838 | 25.95 | 0.06838 | 379.5 | 0x2f...a562 | |
| 07/17/2025 | 6:32:26 AM | buy | $58.48 | $0.06831 | 58.48 | 0.06831 | 856.13 | 0x9f...ecf2 | |
| 07/17/2025 | 6:31:06 AM | buy | $54.39 | $0.06828 | 54.39 | 0.06828 | 796.6 | 0x5c...719c | |
| 07/17/2025 | 5:32:48 AM | sell | $78.48 | $0.06801 | 78.48 | 0.06801 | 1,153.93 | 0x01...23be | |
| 07/17/2025 | 3:37:22 AM | sell | $25.47 | $0.06806 | 25.47 | 0.06806 | 374.28 | 0x0b...b1ca | |
| 07/17/2025 | 3:32:16 AM | sell | $21.49 | $0.06807 | 21.49 | 0.06807 | 315.68 | 0xc0...e8ff | |
| 07/17/2025 | 1:19:03 AM | buy | $23.33 | $0.0683 | 23.33 | 0.0683 | 341.53 | 0x31...2753 | |
| 07/17/2025 | 1:08:30 AM | buy | $12.31 | $0.0683 | 12.31 | 0.0683 | 180.37 | 0xbd...9781 | |
| 07/16/2025 | 11:19:16 PM | sell | $27.29 | $0.06803 | 27.29 | 0.06803 | 401.23 | 0x26...2cbe | |
| 07/16/2025 | 9:36:05 PM | sell | $118.83 | $0.06806 | 118.83 | 0.06806 | 1,745.94 | 0xf4...4500 | |
| 07/16/2025 | 9:36:05 PM | sell | $597.74 | $0.06823 | 597.74 | 0.06823 | 8,760.04 | 0xf4...4500 | |
| 07/16/2025 | 9:28:59 PM | buy | $23.5 | $0.06864 | 23.5 | 0.06864 | 342.4 | 0x7e...4a73 | |
| 07/16/2025 | 9:00:45 PM | buy | $31.62 | $0.06863 | 31.62 | 0.06863 | 460.85 | 0xe2...c962 | |
| 07/16/2025 | 8:45:20 PM | buy | $3.02 | $0.06862 | 3.02 | 0.06862 | 44.14 | 0x95...2371 | |
| 07/16/2025 | 8:35:32 PM | buy | $33.81 | $0.06861 | 33.81 | 0.06861 | 492.79 | 0x6b...2575 |