WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007074
Price
0.007074 BUSD
TVL
$182,983.37
MKT CAP
$353.7K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
29
Buys
1
Sells
28
Volume
53
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.91M
Pooled BUSD:
$91,491.68

GUARD/BUSD price stats on BNB Chain

As of June 19, 2026, the current price of GUARD token on DEX Knight Swap is $0.007074. GUARD price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $52.51. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $353,712.12. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $182,983.38. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $182,983.38.

The total transactions of GUARD/BUSD is 29 in the last 24 hours, 1 of which are buy transactions, and 28 are sales transactions.

GUARD/BUSD pool has a trading volume of $52.51 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007074, captured at 11:11 PM UTC.

The price of converting 1 GUARD to USD is $0.007074 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/19/20264:40:54 AMsell$0.4891$0.0070740.48910.00707469.14
0x7AF...195b
0x21...c35d
06/19/20264:34:03 AMsell$2.07$0.0070752.070.007075293.75
0x796...FbF5
0x90...4e3b
06/19/20264:34:04 AMsell$5.86$0.0070745.860.007074829.28
0x07d...ec7C
0x0a...530d
06/19/20264:28:31 AMsell$1.22$0.0070751.220.007075172.69
0xd26...6406
0x03...2b67
06/19/20264:05:42 AMsell$0.4648$0.0070750.46480.00707565.69
0x94a...3886
0xb8...f47f
06/19/20264:05:03 AMsell$0.6515$0.0070750.65150.00707592.07
0x94a...3886
0x44...6d04
06/19/20264:02:56 AMsell$1.3$0.0070751.30.007075184.41
0xd26...6406
0x56...da02
06/18/20267:46:26 PMbuy$0.003306$0.0071040.0033060.0071040.4653
0x7AF...195b
0x60...5256
06/18/20264:42:31 PMsell$0.7619$0.0070760.76190.007076107.68
0x8f5...10CA
0x56...34da
06/18/20264:42:32 PMsell$0.03344$0.0070760.033440.0070764.72
0xB5C...49f0
0x28...ec80
06/18/20263:58:02 PMsell$4.76$0.0070764.760.007076673.37
0x809...89Bc
0x13...9cf0
06/18/20263:52:17 PMsell$0.7893$0.0070760.78930.007076111.54
0xC3f...FD1d
0x66...6a31
06/18/20263:48:39 PMsell$1.41$0.0070771.410.007077199.39
0xd0E...3042
0xe9...d9b2
06/18/20263:40:37 PMsell$4.62$0.0070774.620.007077653.89
0x4a2...3bf0
0x14...5b45
06/18/20263:39:04 PMsell$2.53$0.0070782.530.007078358.54
0x8Fc...BdFc
0x02...b27a
06/18/20263:37:24 PMsell$1.68$0.0070781.680.007078238.17
0x7AF...195b
0x27...44a3
06/18/20263:31:29 PMsell$1.49$0.0070781.490.007078210.78
0xd26...6406
0x3a...40c0
06/18/20263:30:56 PMsell$0.7636$0.0070780.76360.007078107.87
0xC3f...FD1d
0xe0...5f77
06/18/20263:21:34 PMsell$4.28$0.0070794.280.007079604.82
0x53e...6025
0x69...6598
06/18/20263:20:18 PMsell$1.26$0.0070791.260.007079179.18
0xC3f...FD1d
0xde...84a9