- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 6.69M
- Pooled BUSD:
- $177,211.27
GUARD/BUSD price stats on BNB Chain
As of February 9, 2026, the current price of GUARD token on DEX Knight Swap is $0.02643. GUARD price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,092.01. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $1,321,651.68. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $354,422.54. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $354,422.54.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 95 in the last 24 hours, 47 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $1,092.01 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.02643, captured at 11:55 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.02643 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:34:12 PM | sell | $24.7 | $0.02643 | 24.7 | 0.02643 | 934.61 | 0x19...5e6e | |
| 02/09/2026 | 9:33:28 PM | sell | $18.29 | $0.02643 | 18.29 | 0.02643 | 691.99 | 0x58...d7c2 | |
| 02/09/2026 | 9:12:43 PM | buy | $0.0401 | $0.02654 | 0.0401 | 0.02654 | 1.51 | 0x93...d330 | |
| 02/09/2026 | 8:11:06 PM | buy | $0.5065 | $0.02654 | 0.5065 | 0.02654 | 19.08 | 0xdd...0c4c | |
| 02/09/2026 | 6:04:16 PM | buy | $23.09 | $0.02654 | 23.09 | 0.02654 | 870.02 | 0x8c...d846 | |
| 02/09/2026 | 5:42:59 PM | buy | $1.1 | $0.02654 | 1.1 | 0.02654 | 41.64 | 0x78...8993 | |
| 02/09/2026 | 5:41:12 PM | buy | $24.4 | $0.02653 | 24.4 | 0.02653 | 919.65 | 0x39...47b4 | |
| 02/09/2026 | 5:40:10 PM | buy | $2.21 | $0.02653 | 2.21 | 0.02653 | 83.44 | 0x54...d4a1 | |
| 02/09/2026 | 5:40:02 PM | buy | $2.94 | $0.02653 | 2.94 | 0.02653 | 110.95 | 0xde...ffb3 | |
| 02/09/2026 | 5:39:48 PM | buy | $13.76 | $0.02652 | 13.76 | 0.02652 | 518.91 | 0xb2...3359 | |
| 02/09/2026 | 5:36:12 PM | buy | $22.91 | $0.02652 | 22.91 | 0.02652 | 864.05 | 0x9a...f084 | |
| 02/09/2026 | 5:35:37 PM | buy | $27.65 | $0.02651 | 27.65 | 0.02651 | 1,042.91 | 0xe5...f763 | |
| 02/09/2026 | 5:02:19 PM | buy | $1.35 | $0.02651 | 1.35 | 0.02651 | 51 | 0x62...199b | |
| 02/09/2026 | 4:55:31 PM | buy | $2.48 | $0.02651 | 2.48 | 0.02651 | 93.81 | 0x62...77d4 | |
| 02/09/2026 | 4:47:10 PM | buy | $24.34 | $0.0265 | 24.34 | 0.0265 | 918.32 | 0x49...d32f | |
| 02/09/2026 | 4:46:58 PM | buy | $4.55 | $0.0265 | 4.55 | 0.0265 | 171.9 | 0xf9...4061 | |
| 02/09/2026 | 4:45:50 PM | buy | $25.48 | $0.02649 | 25.48 | 0.02649 | 961.59 | 0xa2...d363 | |
| 02/09/2026 | 4:45:43 PM | buy | $2.56 | $0.02649 | 2.56 | 0.02649 | 96.92 | 0x9c...503c | |
| 02/09/2026 | 4:44:48 PM | buy | $0.06264 | $0.02649 | 0.06264 | 0.02649 | 2.36 | 0x2e...92cc | |
| 02/09/2026 | 4:44:15 PM | buy | $24.08 | $0.02649 | 24.08 | 0.02649 | 909.22 | 0xd6...ca88 |