WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.006998
Price
0.006998 BUSD
TVL
$176,336.77
MKT CAP
$349.9K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
6
Buys
6
Sells
0
Volume
83
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.61M
Pooled BUSD:
$88,168.38

GUARD/BUSD price stats on BNB Chain

As of October 25, 2026, the current price of GUARD token on DEX Knight Swap is $0.006998. GUARD price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $82.96. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $349,945.40. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $176,336.77. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $176,336.77.

The total transactions of GUARD/BUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

GUARD/BUSD pool has a trading volume of $82.96 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.006998, captured at 6:47 PM UTC.

The price of converting 1 GUARD to USD is $0.006998 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/25/20263:58:28 PMbuy$64.36$0.00699864.360.0069989,197.14
0x0B1...f48c
0x34...6f35
10/25/20262:41:34 AMbuy$4.68$0.0069934.680.006993669.8
0x05A...fA7d
0xcb...deaf
10/25/20262:41:41 AMbuy$2.18$0.0069932.180.006993312.79
0x73e...875A
0x96...e266
10/25/20262:39:05 AMbuy$2.77$0.0069922.770.006992396.3
0x60a...cDC5
0x89...01b8
10/25/202612:55:32 AMbuy$4.9$0.0069914.90.006991701.34
0x60a...cDC5
0xd8...e48b
10/24/202611:46:01 PMbuy$4.04$0.0069914.040.006991578.73
0x999...0515
0x13...c838
10/22/20261:47:32 PMsell$101.14$0.006952101.140.00695214,547.71
0xed8...78B2
0xc0...f3ea
10/22/20269:12:25 AMsell$5.72$0.0069615.720.006961822.29
0x498...D8cd
0x38...e8bf
10/21/20268:39:51 PMbuy$0.09894$0.0069890.098940.00698914.15
0xca1...c846
0x3f...537d
10/21/20263:26:04 PMbuy$50.04$0.00698550.040.0069857,163.98
0x5c3...fCE1
0x72...832f
10/21/20269:18:24 AMbuy$1.95$0.0069811.950.006981279.61
0x70e...D732
0x9e...c8b0
10/21/20267:31:41 AMbuy$5.85$0.006985.850.00698838.64
0x92B...C079
0x53...34bc
10/20/202610:05:45 PMbuy$2.97$0.006982.970.00698426.4
0x098...2A31
0xc0...284c
10/19/20265:45:21 PMsell$59.7$0.00695659.70.0069568,581.99
0x999...0515
0xc8...cac0
10/19/20265:45:21 PMsell$117.76$0.00697117.760.0069716,893.22
0x999...0515
0xc8...cac0
10/19/20262:06:02 AMbuy$5.18$0.0070075.180.007007739.38
0x170...6858
0xf4...30ea
10/19/20261:08:55 AMbuy$2.93$0.0070072.930.007007418.26
0x39B...5f68
0x6c...0216
10/18/202611:29:40 PMbuy$5.15$0.0070065.150.007006736.41
0xC8c...a4bE
0x24...cfe2
10/18/202610:42:48 PMbuy$5.19$0.0070055.190.007005742.06
0x159...fD28
0xdd...16d1
10/18/20267:46:10 PMsell$2.96$0.0069772.960.006977425.23
0x5d4...44aa
0xeb...b1c2