WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.00712
Price
0.00712 BUSD
TVL
$183,578.66
MKT CAP
$356K
5m
0%
1h
0%
4h
-0.01%
24h
-0.05%
Share
TXNS
21
Buys
1
Sells
20
Volume
30
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.87M
Pooled BUSD:
$91,789.33

GUARD/BUSD price stats on BNB Chain

As of July 1, 2026, the current price of GUARD token on DEX Knight Swap is $0.00712. GUARD price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $29.81. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $356,008.22. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $183,578.67. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $183,578.67.

The total transactions of GUARD/BUSD is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.

GUARD/BUSD pool has a trading volume of $29.81 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.00712, captured at 2:16 PM UTC.

The price of converting 1 GUARD to USD is $0.00712 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/01/202611:16:13 AMsell$1.29$0.007121.290.00712182.26
0x7AF...195b
0x78...ddd0
07/01/202611:12:22 AMsell$0.4915$0.007120.49150.0071269.03
0x7AF...195b
0x5b...c9ff
07/01/202611:02:19 AMsell$1.96$0.007121.960.00712276.03
0x7AF...195b
0x3a...639d
07/01/202610:44:45 AMsell$1.27$0.007121.270.00712179.31
0x94a...3886
0x39...f56c
07/01/202610:22:56 AMsell$0.9824$0.007120.98240.00712137.97
0x2BD...7571
0x39...2593
07/01/20261:19:18 AMsell$0.01572$0.007120.015720.007122.2
0x94a...3886
0x4a...b28c
07/01/20261:19:17 AMsell$0.8025$0.0071210.80250.007121112.7
0x94a...3886
0x26...712d
07/01/20261:19:15 AMsell$0.3463$0.0071210.34630.00712148.63
0xC3f...FD1d
0x91...fd6d
06/30/20269:43:42 PMsell$0.2731$0.0071210.27310.00712138.35
0x2BD...7571
0x4c...fb79
06/30/20263:57:43 PMsell$7.05$0.0071217.050.007121990.24
0xE45...9dAB
0x08...6c7d
06/30/20263:19:30 PMsell$1.97$0.0071221.970.007122277.14
0x94a...3886
0x4a...0059
06/30/20263:12:03 PMsell$0.8517$0.0071220.85170.007122119.58
0x94a...3886
0xe0...1542
06/30/20262:57:15 PMsell$1.6$0.0071221.60.007122224.72
0x94a...3886
0xa5...23b3
06/30/20262:06:30 PMbuy$2.39$0.0071512.390.007151335.45
0x000...4700
0xfd...5628
06/30/20261:00:37 PMsell$1.02$0.0071221.020.007122143.47
0xC3f...FD1d
0xca...e4cc
06/30/202612:58:11 PMsell$2.98$0.0071232.980.007123419.18
0x94a...3886
0x73...d557
06/30/202612:55:24 PMsell$0.361$0.0071230.3610.00712350.69
0xC3f...FD1d
0xf4...b05c
06/30/202612:55:02 PMsell$0.733$0.0071230.7330.007123102.9
0x94a...3886
0xe0...09e1
06/30/202612:28:23 PMsell$0.9732$0.0071230.97320.007123136.62
0xd0E...3042
0xfd...0088
06/30/202611:57:25 AMsell$0.6666$0.0071230.66660.00712393.57
0x94a...3886
0xd0...1b39