- WhatToFarm
- BNB Chain
- Knight Swap
- GUARD-BUSD LPs
Info about GUARD-BUSD pair
- Pooled GUARD:
- 12.85M
- Pooled BUSD:
- $90,763.5
GUARD/BUSD price stats on BNB Chain
As of September 6, 2026, the current price of GUARD token on DEX Knight Swap is $0.007051. GUARD price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $134.41. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $352,568.36. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $181,527.01. The GUARD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARD/BUSD now?
The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $181,527.01.
How many transactions are there in the GUARD/BUSD pool in the last 24 hours?
The total transactions of GUARD/BUSD is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUARD/BUSD pool in the last 24 hours?
GUARD/BUSD pool has a trading volume of $134.41 in the last 24 hours.
What is the exchange rate of 1 GUARD to BUSD?
The exchange rate of 1 GUARD to BUSD is 0.007051, captured at 12:14 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.007051 today.
GUARD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:28:48 AM | sell | $1.44 | $0.007051 | 1.44 | 0.007051 | 205.06 | 0x46...1263 | |
| 09/05/2026 | 6:46:44 PM | buy | $1.67 | $0.007079 | 1.67 | 0.007079 | 236.34 | 0xe3...ec97 | |
| 09/05/2026 | 6:46:39 PM | buy | $1.42 | $0.007079 | 1.42 | 0.007079 | 201.32 | 0xff...6654 | |
| 09/05/2026 | 5:52:06 PM | sell | $52.91 | $0.007055 | 52.91 | 0.007055 | 7,500 | 0xa7...a90e | |
| 09/05/2026 | 4:56:43 PM | buy | $2.41 | $0.007087 | 2.41 | 0.007087 | 340.51 | 0xc4...b989 | |
| 09/05/2026 | 4:53:22 PM | buy | $4.29 | $0.007086 | 4.29 | 0.007086 | 605.73 | 0xc2...2ca0 | |
| 09/05/2026 | 4:50:00 PM | buy | $1.82 | $0.007086 | 1.82 | 0.007086 | 257 | 0xbf...6d0e | |
| 09/05/2026 | 4:20:03 PM | buy | $3.58 | $0.007085 | 3.58 | 0.007085 | 505.86 | 0xe5...fcfe | |
| 09/05/2026 | 4:13:13 PM | buy | $1.58 | $0.007085 | 1.58 | 0.007085 | 223.5 | 0xc4...19ca | |
| 09/05/2026 | 2:53:26 PM | buy | $1.56 | $0.007085 | 1.56 | 0.007085 | 220.21 | 0x0b...8279 | |
| 09/05/2026 | 2:34:17 PM | buy | $5.01 | $0.007084 | 5.01 | 0.007084 | 708.39 | 0x1f...27a9 | |
| 09/05/2026 | 1:13:43 PM | buy | $2.47 | $0.007084 | 2.47 | 0.007084 | 348.94 | 0xd5...6bb1 | |
| 09/05/2026 | 1:06:39 PM | buy | $2.31 | $0.007083 | 2.31 | 0.007083 | 327.39 | 0x5f...bec3 | |
| 09/05/2026 | 12:52:24 PM | buy | $5.17 | $0.007083 | 5.17 | 0.007083 | 729.93 | 0x61...2a41 | |
| 09/05/2026 | 12:33:56 PM | buy | $4.5 | $0.007082 | 4.5 | 0.007082 | 635.61 | 0x3e...bb1a | |
| 09/05/2026 | 12:33:56 PM | buy | $3.18 | $0.007081 | 3.18 | 0.007081 | 449.85 | 0x19...0d21 | |
| 09/05/2026 | 12:30:47 PM | buy | $1.53 | $0.007081 | 1.53 | 0.007081 | 216.25 | 0x0f...2928 | |
| 09/05/2026 | 11:11:43 AM | buy | $5.67 | $0.00708 | 5.67 | 0.00708 | 801.11 | 0x35...a3f8 | |
| 09/05/2026 | 8:46:36 AM | buy | $2.36 | $0.00708 | 2.36 | 0.00708 | 333.49 | 0x99...6b23 | |
| 09/05/2026 | 8:46:26 AM | buy | $4.95 | $0.007079 | 4.95 | 0.007079 | 700.23 | 0x1d...6575 |