WhatToFarm
/
Get started
12 Swap

Info about GUARD-BUSD pair

Price USD
$0.007296
Price
0.007296 BUSD
TVL
$185,471.17
MKT CAP
$364.8K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
11
Buys
11
Sells
0
Volume
8
Telegram price alerts
Pair:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GUARD:
12.73M
Pooled BUSD:
$92,735.58

GUARD/BUSD price stats on BNB Chain

As of July 11, 2026, the current price of GUARD token on DEX Knight Swap is $0.007296. GUARD price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.07. GUARD token contract is 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 with a market cap $364,827.38. The liquidity pool contract is 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC with total value locked (TVL) of $185,471.18. The GUARD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUARD/BUSD with the contract address 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC is $185,471.18.

The total transactions of GUARD/BUSD is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

GUARD/BUSD pool has a trading volume of $8.07 in the last 24 hours.

The exchange rate of 1 GUARD to BUSD is 0.007296, captured at 6:19 AM UTC.

The price of converting 1 GUARD to USD is $0.007296 today.

GUARD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/10/20265:06:57 PMbuy$0.3813$0.0072960.38130.00729652.26
0xd26...6406
0x87...ab3b
07/10/20265:03:44 PMbuy$1.58$0.0072961.580.007296216.85
0xd0E...3042
0xda...e329
07/10/20265:54:47 AMbuy$0.5039$0.0072960.50390.00729669.07
0x8f5...10CA
0x56...033a
07/10/20265:51:39 AMbuy$0.6621$0.0072960.66210.00729690.75
0xd26...6406
0xde...2985
07/10/20265:43:43 AMbuy$0.2615$0.0072960.26150.00729635.84
0xe09...5268
0x0e...68e7
07/10/20264:50:38 AMbuy$1.26$0.0072951.260.007295173.28
0x94a...3886
0xc1...c61e
07/10/20264:18:26 AMbuy$0.3722$0.0072950.37220.00729551.02
0xd26...6406
0xe6...0311
07/10/20264:18:14 AMbuy$0.3795$0.0072950.37950.00729552.02
0xd0E...3042
0xa9...ec6c
07/10/20264:08:35 AMbuy$0.9962$0.0072950.99620.007295136.55
0xd0E...3042
0x96...3378
07/10/20261:56:46 AMbuy$0.6204$0.0072950.62040.00729585.04
0xA85...941D
0xb2...5a9e
07/10/20261:55:46 AMbuy$1.04$0.0072951.040.007295143.05
0xA85...941D
0xa0...cd17
07/09/202611:06:35 AMsell$0.5245$0.0072660.52450.00726672.18
0x922...AEef
0x04...5dda
07/09/20267:47:25 AMbuy$0.8664$0.0072950.86640.007295118.76
0x8f5...10CA
0x21...d37e
07/09/20267:04:48 AMbuy$1.46$0.0072951.460.007295200.51
0x8f5...10CA
0x70...1bd9
07/09/20266:59:15 AMbuy$0.4867$0.0072940.48670.00729466.73
0x94a...3886
0xc7...f7b5
07/09/20266:32:25 AMbuy$1.49$0.0072941.490.007294204.74
0xd0E...3042
0xfd...dde7
07/09/20266:19:36 AMbuy$0.4755$0.0072940.47550.00729465.19
0xd0E...3042
0xe7...a502
07/09/20266:03:12 AMbuy$1.3$0.0072941.30.007294179.21
0xd0E...3042
0x4c...9804
07/09/20265:51:34 AMbuy$1.7$0.0072941.70.007294233.83
0xd0E...3042
0x42...4f29
07/09/20265:14:48 AMbuy$0.5687$0.0072940.56870.00729477.97
0xd0E...3042
0x38...6a22