- WhatToFarm
- Ethereum
- Uniswap V3
- pzETH-wstETH LPs
Info about pzETH-wstETH pair
- Pooled pzETH:
- 180.93
- Pooled wstETH:
- $163.94
pzETH/wstETH price stats on Ethereum
As of October 5, 2024, the current price of pzETH token on DEX Uniswap V3 is $2,844.76. pzETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $37,648.16. pzETH token contract is 0x8c9532a60E0E7C6BbD2B2c1303F63aCE1c3E9811 with a market cap $120,716,768.54. The liquidity pool contract is 0xfC354F5cf57125a7D85E1165F4FcDfD3006Db61A with total value locked (TVL) of $981,171.50. The pzETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pzETH/wstETH now?
The current liquidity of pzETH/wstETH with the contract address 0xfC354F5cf57125a7D85E1165F4FcDfD3006Db61A is $981,171.50.
How many transactions are there in the pzETH/wstETH pool in the last 24 hours?
The total transactions of pzETH/wstETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the pzETH/wstETH pool in the last 24 hours?
pzETH/wstETH pool has a trading volume of $37,648.16 in the last 24 hours.
What is the exchange rate of 1 pzETH to wstETH?
The exchange rate of 1 pzETH to wstETH is 0.9998, captured at 7:44 PM UTC.
How much is 1 pzETH in dollars?
The price of converting 1 pzETH to USD is $2,844.76 today.
pzETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:20:11 PM | buy | $82.87 | $2,844.76 | 0.02912 | 0.9998 | 0.02913 | 0x17...eb40 | |
| 10/05/2024 | 4:16:47 PM | buy | $60.78 | $2,844.76 | 0.02136 | 0.9998 | 0.02136 | 0xeb...36ba | |
| 10/05/2024 | 4:14:47 PM | buy | $45.47 | $2,844.26 | 0.01598 | 0.9998 | 0.01598 | 0x0d...9615 | |
| 10/05/2024 | 12:51:23 PM | sell | $302.6 | $2,854.14 | 0.1059 | 0.9996 | 0.106 | 0x50...9388 | |
| 10/05/2024 | 12:20:11 PM | sell | $145.92 | $2,854.64 | 0.05109 | 0.9996 | 0.05111 | 0xf6...5c40 | |
| 10/05/2024 | 11:08:11 AM | sell | $284.27 | $2,855.52 | 0.09951 | 0.9996 | 0.09955 | 0xac...b882 | |
| 10/05/2024 | 10:03:59 AM | sell | $272.67 | $2,861.3 | 0.09526 | 0.9996 | 0.09529 | 0xb7...8ef8 | |
| 10/05/2024 | 9:54:23 AM | sell | $284.85 | $2,861.33 | 0.09952 | 0.9996 | 0.09955 | 0xa1...636d | |
| 10/05/2024 | 9:47:11 AM | sell | $284.59 | $2,858.75 | 0.09952 | 0.9996 | 0.09955 | 0x9d...4e08 | |
| 10/05/2024 | 9:41:35 AM | sell | $267.57 | $2,858.78 | 0.09356 | 0.9997 | 0.09359 | 0x04...4e32 | |
| 10/05/2024 | 9:32:47 AM | sell | $255.41 | $2,858.81 | 0.08931 | 0.9997 | 0.08934 | 0xfb...21b3 | |
| 10/05/2024 | 9:26:23 AM | sell | $250.87 | $2,860.74 | 0.08767 | 0.9997 | 0.08769 | 0xc7...0b50 | |
| 10/05/2024 | 9:19:23 AM | sell | $258.18 | $2,860.77 | 0.09022 | 0.9997 | 0.09024 | 0x94...503d | |
| 10/05/2024 | 9:11:35 AM | sell | $269.99 | $2,855.12 | 0.09454 | 0.9997 | 0.09456 | 0x3b...d180 | |
| 10/05/2024 | 8:26:23 AM | sell | $162.54 | $2,855.24 | 0.05691 | 0.9997 | 0.05692 | 0xc8...99d1 | |
| 10/05/2024 | 6:45:47 AM | buy | $3,842.53 | $2,855.27 | 1.34 | 0.9998 | 1.34 | 0x26...05c8 | |
| 10/05/2024 | 6:06:47 AM | sell | $355.49 | $2,850.33 | 0.1246 | 0.9996 | 0.1247 | 0xed...1747 | |
| 10/05/2024 | 5:17:59 AM | sell | $3,377.77 | $2,843.28 | 1.18 | 0.9996 | 1.18 | 0x58...937a | |
| 10/05/2024 | 12:16:23 AM | sell | $2,012.37 | $2,854.43 | 0.7048 | 0.9997 | 0.705 | 0x33...3166 | |
| 10/05/2024 | 12:05:59 AM | buy | $23,385.52 | $2,852.02 | 8.19 | 0.9995 | 8.19 | 0x5f...bd10 |