- WhatToFarm
- PulseChain
- PulseX V2
- GLORY-CST LPs
Info about GLORY-CST pair
- Pooled GLORY:
- 13,154.72
- Pooled CST:
- $79,158.82
GLORY/CST price stats on PulseChain
As of July 14, 2025, the current price of GLORY token on DEX PulseX V2 is $5.91. GLORY price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $161.05. GLORY token contract is 0x37D16BabDce0427e63233b3d9be149B31ac2E6f8 with a market cap $269,062.69. The liquidity pool contract is 0xfC2aCe961C8908cbF39a8F9e309d2E59898A071b with total value locked (TVL) of $156,208.40. The GLORY/CST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GLORY/CST now?
The current liquidity of GLORY/CST with the contract address 0xfC2aCe961C8908cbF39a8F9e309d2E59898A071b is $156,208.40.
How many transactions are there in the GLORY/CST pool in the last 24 hours?
The total transactions of GLORY/CST is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GLORY/CST pool in the last 24 hours?
GLORY/CST pool has a trading volume of $161.05 in the last 24 hours.
What is the exchange rate of 1 GLORY to CST?
The exchange rate of 1 GLORY to CST is 6, captured at 9:17 PM UTC.
How much is 1 GLORY in dollars?
The price of converting 1 GLORY to USD is $5.91 today.
GLORY-CST price chart
| Date | Time | Price $ | Price CST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 4:34:35 PM | sell | $5.93 | $5.91 | 6.01 | 6 | 1 | 0x50...0483 | |
| 07/14/2025 | 4:31:15 PM | sell | $6.51 | $5.91 | 6.6 | 6 | 1.1 | 0xb5...5c99 | |
| 07/14/2025 | 2:47:25 PM | buy | $3.1 | $5.95 | 3.14 | 6.03 | 0.5213 | 0xdb...0109 | |
| 07/14/2025 | 2:19:15 PM | sell | $7.13 | $5.92 | 7.23 | 6 | 1.2 | 0xbc...51da | |
| 07/14/2025 | 2:03:55 PM | sell | $9.86 | $5.92 | 9.99 | 6 | 1.66 | 0x1f...c3fb | |
| 07/14/2025 | 1:39:45 PM | sell | $44.98 | $5.92 | 45.6 | 6 | 7.59 | 0xc1...ae05 | |
| 07/14/2025 | 1:33:05 PM | buy | $80.3 | $5.95 | 81.41 | 6.03 | 13.47 | 0x5b...0744 | |
| 07/14/2025 | 11:40:25 AM | buy | $1.49 | $5.95 | 1.51 | 6.03 | 0.2513 | 0x6f...ebe2 | |
| 07/14/2025 | 1:35:15 AM | buy | $1.72 | $5.95 | 1.75 | 6.03 | 0.2903 | 0x1e...c48a | |
| 07/13/2025 | 12:47:15 PM | sell | $7.77 | $5.96 | 7.82 | 5.99 | 1.3 | 0xda...8fa2 | |
| 07/13/2025 | 1:21:05 AM | buy | $7.26 | $5.93 | 7.38 | 6.03 | 1.22 | 0x23...6eeb | |
| 07/12/2025 | 9:55:45 AM | sell | $307.04 | $5.95 | 310.63 | 6.02 | 51.56 | 0xa9...d74d | |
| 07/12/2025 | 9:55:45 AM | sell | $11.61 | $5.92 | 11.75 | 5.99 | 1.95 | 0xf9...0abf | |
| 07/11/2025 | 11:02:25 PM | sell | $1.42 | $5.99 | 1.43 | 6.04 | 0.2379 | 0x08...8f98 | |
| 07/11/2025 | 9:46:15 PM | buy | $0.9203 | $5.98 | 0.9349 | 6.08 | 0.1537 | 0xa7...020a | |
| 07/11/2025 | 8:58:05 PM | buy | $1.47 | $6.01 | 1.49 | 6.08 | 0.2459 | 0x35...dcf2 | |
| 07/11/2025 | 1:27:15 PM | buy | $2.57 | $6.03 | 2.59 | 6.08 | 0.4261 | 0x0e...dc1e | |
| 07/11/2025 | 9:03:45 AM | buy | $7.71 | $5.99 | 7.82 | 6.08 | 1.28 | 0x70...0607 | |
| 07/10/2025 | 6:03:25 PM | sell | $5.36 | $5.98 | 5.41 | 6.04 | 0.8954 | 0x6c...29f5 | |
| 07/10/2025 | 3:20:25 PM | buy | $6.52 | $5.96 | 6.65 | 6.08 | 1.09 | 0x18...0b5e |