- WhatToFarm
- PulseChain
- PulseX V2
- GLORY-CST LPs
Info about GLORY-CST pair
- Pooled GLORY:
- 18,107.15
- Pooled CST:
- $123,094.31
GLORY/CST price stats on PulseChain
As of March 14, 2025, the current price of GLORY token on DEX PulseX V2 is $6.71. GLORY price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,036.80. GLORY token contract is 0x37D16BabDce0427e63233b3d9be149B31ac2E6f8 with a market cap $248,668.95. The liquidity pool contract is 0xfC2aCe961C8908cbF39a8F9e309d2E59898A071b with total value locked (TVL) of $243,622.96. The GLORY/CST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GLORY/CST now?
The current liquidity of GLORY/CST with the contract address 0xfC2aCe961C8908cbF39a8F9e309d2E59898A071b is $243,622.96.
How many transactions are there in the GLORY/CST pool in the last 24 hours?
The total transactions of GLORY/CST is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GLORY/CST pool in the last 24 hours?
GLORY/CST pool has a trading volume of $2,036.80 in the last 24 hours.
What is the exchange rate of 1 GLORY to CST?
The exchange rate of 1 GLORY to CST is 6.77, captured at 1:55 PM UTC.
How much is 1 GLORY in dollars?
The price of converting 1 GLORY to USD is $6.71 today.
GLORY-CST price chart
| Date | Time | Price $ | Price CST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 12:33:05 PM | sell | $8.08 | $6.71 | 8.16 | 6.77 | 1.2 | 0xbd...7958 | |
| 03/14/2025 | 11:16:45 AM | buy | $17.04 | $6.72 | 17.29 | 6.81 | 2.53 | 0xf6...c3ec | |
| 03/14/2025 | 9:06:05 AM | buy | $19.63 | $6.75 | 19.81 | 6.81 | 2.9 | 0x45...f87f | |
| 03/14/2025 | 8:44:35 AM | sell | $20.3 | $6.71 | 20.49 | 6.77 | 3.02 | 0x0f...77af | |
| 03/14/2025 | 8:33:45 AM | sell | $8.26 | $6.67 | 8.38 | 6.77 | 1.23 | 0x31...3b4c | |
| 03/14/2025 | 7:52:05 AM | sell | $16.06 | $6.71 | 16.21 | 6.77 | 2.39 | 0x38...34e1 | |
| 03/14/2025 | 7:35:05 AM | sell | $8.04 | $6.69 | 8.14 | 6.77 | 1.2 | 0x8e...1f0d | |
| 03/14/2025 | 7:34:35 AM | sell | $20.94 | $6.69 | 21.2 | 6.78 | 3.12 | 0x91...46ab | |
| 03/14/2025 | 7:03:35 AM | buy | $43.37 | $6.74 | 43.88 | 6.82 | 6.43 | 0x59...97d2 | |
| 03/14/2025 | 7:02:35 AM | buy | $58.2 | $6.81 | 58.24 | 6.81 | 8.54 | 0xdf...4bd9 | |
| 03/14/2025 | 7:01:35 AM | buy | $14.15 | $6.8 | 14.16 | 6.81 | 2.08 | 0xc2...0ab5 | |
| 03/14/2025 | 6:56:55 AM | buy | $30.61 | $6.83 | 30.49 | 6.8 | 4.47 | 0x94...710d | |
| 03/14/2025 | 6:54:05 AM | buy | $11.83 | $6.75 | 11.91 | 6.8 | 1.75 | 0xe3...349b | |
| 03/14/2025 | 6:52:05 AM | buy | $15.62 | $6.73 | 15.77 | 6.8 | 2.31 | 0x94...a557 | |
| 03/14/2025 | 6:47:15 AM | buy | $9.56 | $6.73 | 9.66 | 6.8 | 1.42 | 0xe3...c3c1 | |
| 03/14/2025 | 6:42:05 AM | buy | $18.82 | $6.75 | 18.95 | 6.8 | 2.78 | 0x54...ddc9 | |
| 03/14/2025 | 6:33:45 AM | buy | $25.65 | $6.72 | 25.92 | 6.79 | 3.81 | 0xdc...d028 | |
| 03/14/2025 | 6:33:25 AM | buy | $8.41 | $6.72 | 8.5 | 6.79 | 1.25 | 0x22...0bd7 | |
| 03/14/2025 | 6:29:05 AM | buy | $37.61 | $6.74 | 37.88 | 6.79 | 5.57 | 0x9d...535e | |
| 03/14/2025 | 6:24:55 AM | buy | $6.27 | $6.72 | 6.33 | 6.79 | 0.9329 | 0xbd...79d0 |