- WhatToFarm
- BNB Chain
- Biswap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 3.29
- Pooled WBNB:
- $1.44
AAVE/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of AAVE token on DEX Biswap is $299.94. AAVE price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $57.90. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $119,868,490.87. The liquidity pool contract is 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 with total value locked (TVL) of $1,975.26. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 is $1,975.26.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $57.90 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.4389, captured at 5:38 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $299.94 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:46:34 PM | buy | $1.06 | $299.94 | 0.001555 | 0.4389 | 0.003544 | 0x39...0f88 | |
| 07/12/2025 | 4:23:22 PM | buy | $0.92 | $299.23 | 0.001346 | 0.438 | 0.003074 | 0x53...4575 | |
| 07/12/2025 | 4:20:02 PM | buy | $1.05 | $298.46 | 0.001543 | 0.4371 | 0.00353 | 0x39...e0c4 | |
| 07/12/2025 | 4:18:06 PM | buy | $1.81 | $297.45 | 0.002658 | 0.4358 | 0.006099 | 0x02...7527 | |
| 07/12/2025 | 4:11:42 PM | buy | $1.14 | $296.38 | 0.001685 | 0.4345 | 0.003878 | 0xe2...d1b3 | |
| 07/12/2025 | 4:07:30 PM | buy | $0.8667 | $295.64 | 0.001271 | 0.4336 | 0.002931 | 0x0f...4460 | |
| 07/12/2025 | 3:12:50 PM | sell | $1.64 | $296.07 | 0.002398 | 0.4322 | 0.005548 | 0xbe...2f52 | |
| 07/12/2025 | 2:58:52 PM | sell | $1.26 | $297.65 | 0.001843 | 0.4335 | 0.004252 | 0x7c...ad8d | |
| 07/12/2025 | 2:22:56 PM | buy | $1.01 | $298.92 | 0.00148 | 0.4354 | 0.0034 | 0x58...a8b1 | |
| 07/12/2025 | 2:21:56 PM | buy | $0.02194 | $298.6 | 0.00003196 | 0.4349 | 0.00007349 | 0xf8...e6db | |
| 07/12/2025 | 1:46:01 PM | sell | $1.76 | $297.72 | 0.002577 | 0.4339 | 0.00594 | 0x13...1943 | |
| 07/12/2025 | 12:47:06 PM | sell | $2.01 | $299.83 | 0.002927 | 0.4356 | 0.006719 | 0x63...157b | |
| 07/12/2025 | 12:41:39 PM | sell | $1.64 | $301.42 | 0.00238 | 0.4372 | 0.005444 | 0xf3...9ddc | |
| 07/12/2025 | 12:10:57 PM | buy | $0.1017 | $304.47 | 0.0001468 | 0.4396 | 0.000334 | 0xa9...82e7 | |
| 07/12/2025 | 11:30:17 AM | buy | $0.008982 | $304.53 | 0.00001296 | 0.4396 | 0.00002949 | 0x70...60f7 | |
| 07/12/2025 | 10:38:12 AM | sell | $0.8611 | $303.49 | 0.001243 | 0.4382 | 0.002837 | 0x1e...a3a3 | |
| 07/12/2025 | 10:10:48 AM | sell | $1.17 | $304.16 | 0.001694 | 0.4391 | 0.003858 | 0x32...8972 | |
| 07/12/2025 | 10:03:45 AM | sell | $0.01519 | $304.7 | 0.00002194 | 0.4399 | 0.00004987 | 0x70...8761 | |
| 07/12/2025 | 10:04:26 AM | sell | $0.01519 | $304.68 | 0.00002193 | 0.4398 | 0.00004987 | 0xfe...de33 | |
| 07/12/2025 | 10:04:46 AM | sell | $0.2522 | $304.6 | 0.0003641 | 0.4397 | 0.0008279 | 0x0f...8b9d |