WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$71.72
Price
0.1189 WBNB
TVL
$843.32
MKT CAP
$28.7M
5m
0%
1h
0%
4h
-0.51%
24h
-2.85%
Share
TXNS
26
Buys
14
Sells
12
Volume
26
Telegram price alerts
Pair:
0xfC2B263EE88bd43ccb9982780bE11b128c0bD893
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
5.87
Pooled WBNB:
$0.6992

AAVE/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of AAVE token on DEX Biswap is $71.72. AAVE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $25.92. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $28,689,117.26. The liquidity pool contract is 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 with total value locked (TVL) of $843.32. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 is $843.32.

The total transactions of AAVE/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

AAVE/WBNB pool has a trading volume of $25.92 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1189, captured at 7:54 PM UTC.

The price of converting 1 AAVE to USD is $71.72 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20266:14:38 PMsell$0.7148$71.720.0011850.11890.009967
0x2BD...7571
0x2f...5d90
06/04/20262:27:17 PMbuy$0.6477$72.080.0010730.11940.008985
0x2BD...7571
0xb6...f5b0
06/04/20261:02:43 PMbuy$0.7627$71.750.0012650.1190.01062
0x2BD...7571
0x13...effa
06/04/202610:49:40 AMsell$0.0539$69.70.000091530.11830.0007733
0xEC6...1154
0xa3...35a4
06/04/202610:39:23 AMbuy$0.7791$70.460.0013110.11860.01105
0x2BD...7571
0x65...de2d
06/04/202610:19:06 AMbuy$0.05937$70.460.000099750.11830.0008425
0x93E...3FAa
0x50...a526
06/04/20268:21:57 AMsell$1.07$70.80.0018010.11810.01524
0x2BD...7571
0xf4...cf8a
06/04/20268:01:59 AMsell$0.8936$71.290.0014880.11870.01253
0x2BD...7571
0x4f...f5bb
06/04/20267:42:06 AMsell$0.6578$71.950.0010890.11910.009142
0x2BD...7571
0xfc...c46a
06/04/20266:42:21 AMbuy$0.9543$72.540.0015730.11950.01315
0x2BD...7571
0x4c...b211
06/04/20266:27:29 AMbuy$0.8838$72.310.0014550.1190.01222
0x2BD...7571
0x9d...ca45
06/04/20265:12:31 AMbuy$1.66$71.360.0027580.11830.0233
0x719...dD4B
0xe4...d006
06/04/20263:47:51 AMbuy$0.7285$72.870.0011760.11760.009997
0x730...7062
0x3c...7e17
06/04/20263:00:23 AMsell$0.9717$71.350.0015970.11720.01361
0x2BD...7571
0x6c...434e
06/04/20262:31:56 AMsell$1.67$71.640.0027560.1180.02335
0x317...fe53
0xd0...53c8
06/04/20262:31:56 AMbuy$1.96$71.880.0032370.11840.02733
0x1F0...895f
0x25...86e2
06/04/20262:24:26 AMbuy$1.62$71.020.0026940.11740.02294
0xF73...4E14
0x50...8f9c
06/04/20262:04:50 AMsell$1.87$69.280.0031620.1170.02702
0xB30...9db6
0xfb...fe6b
06/04/20262:03:34 AMsell$1.9$70.290.0032080.11810.02716
0x0c1...9E46
0x89...239e
06/04/20261:23:22 AMsell$1.6$72.290.0026350.11910.02213
0x9BB...0C37
0xdc...e171