WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$89.71
Price
0.1471 WBNB
TVL
$946.39
MKT CAP
$35.9M
5m
0%
1h
1.98%
4h
3.74%
24h
-5.25%
Share
TXNS
47
Buys
17
Sells
30
Volume
38
Telegram price alerts
Pair:
0xfC2B263EE88bd43ccb9982780bE11b128c0bD893
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
5.27
Pooled WBNB:
$0.7763

AAVE/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of AAVE token on DEX Biswap is $89.71. AAVE price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $38.04. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $35,885,996.17. The liquidity pool contract is 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 with total value locked (TVL) of $946.40. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 is $946.40.

The total transactions of AAVE/WBNB is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.

AAVE/WBNB pool has a trading volume of $38.04 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1471, captured at 8:26 PM UTC.

The price of converting 1 AAVE to USD is $89.71 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20268:07:00 PMbuy$1.05$89.710.0017220.14710.0117
0x641...3756
0x96...7f32
04/07/20267:47:15 PMbuy$1.31$88.860.0021650.14640.01478
0x36d...ecd2
0xfe...2134
04/07/20267:22:58 PMbuy$0.5036$88.240.00083270.14580.005707
0x36d...ecd2
0xbd...6c4a
04/07/20267:17:17 PMbuy$0.8066$87.970.0013330.14540.009168
0xcBb...fF96
0x5d...4ada
04/07/20266:15:26 PMsell$1$87.620.001660.14490.01145
0x36d...ecd2
0x25...6d55
04/07/20266:15:20 PMsell$0.4363$87.890.00072180.14540.004964
0x6c9...0ab0
0x5e...802f
04/07/20266:15:15 PMbuy$1.98$87.950.0032780.14550.02252
0x8C9...8942
0x03...4089
04/07/20265:24:42 PMbuy$0.7495$87.170.0012430.14460.008597
0x36d...ecd2
0x0d...1e38
04/07/20264:06:02 PMbuy$0.9593$86.480.0015980.14410.01109
0x36d...ecd2
0x68...6165
04/07/20263:56:49 PMsell$1.82$86.080.0030530.14380.02123
0x577...391D
0x9d...81a5
04/07/20263:53:49 PMsell$0.5527$86.560.00092310.14450.006385
0x36d...ecd2
0x8b...24ae
04/07/20263:48:36 PMsell$0.6655$86.670.0011130.14490.007678
0x36d...ecd2
0xec...58d5
04/07/20263:42:47 PMsell$0.7115$86.910.001190.14530.008186
0x36d...ecd2
0xf0...da27
04/07/20263:35:12 PMsell$0.4865$87.190.00081340.14570.00558
0x36d...ecd2
0x5c...0cdd
04/07/20263:25:11 PMsell$0.5311$87.170.000890.1460.006092
0x36d...ecd2
0xaa...0fd3
04/07/20263:07:42 PMsell$0.777$86.990.0013080.14650.008932
0x36d...ecd2
0xd9...a8b1
04/07/20262:16:42 PMbuy$0.8257$87.40.0013890.1470.009446
0x36d...ecd2
0x7f...9957
04/07/20261:33:56 PMbuy$0.5777$87.550.00096760.14660.006599
0x36d...ecd2
0x87...1014
04/07/202612:23:51 PMbuy$1.07$87.140.0017990.14610.01231
0x36d...ecd2
0x40...07eb
04/07/202612:12:32 PMbuy$1.29$86.110.0021910.14530.01507
0x36d...ecd2
0xad...a9ab