- WhatToFarm
- BNB Chain
- Biswap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 5.12
- Pooled WBNB:
- $0.9548
AAVE/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of AAVE token on DEX Biswap is $167.8. AAVE price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $37.75. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $67,123,162.89. The liquidity pool contract is 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 with total value locked (TVL) of $1,717.73. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 is $1,717.73.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $37.75 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1865, captured at 7:54 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $167.8 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:26:11 PM | sell | $2.14 | $167.8 | 0.002383 | 0.1865 | 0.01277 | 0x4d...6caf | |
| 01/07/2026 | 2:19:42 PM | sell | $3.04 | $169.4 | 0.00337 | 0.1876 | 0.01795 | 0xc1...90f5 | |
| 01/07/2026 | 1:39:22 PM | buy | $1.3 | $171.21 | 0.001444 | 0.1888 | 0.007648 | 0x42...d836 | |
| 01/07/2026 | 11:34:33 AM | buy | $1.9 | $170.68 | 0.002099 | 0.1881 | 0.01116 | 0xfa...6cf5 | |
| 01/07/2026 | 9:43:09 AM | sell | $2.12 | $171.39 | 0.002321 | 0.1874 | 0.01238 | 0xb3...c2e3 | |
| 01/07/2026 | 9:23:55 AM | sell | $2.33 | $171.99 | 0.002552 | 0.1883 | 0.01355 | 0x8b...82df | |
| 01/07/2026 | 8:16:32 AM | buy | $1.69 | $173.06 | 0.001857 | 0.1892 | 0.009813 | 0xe3...16e0 | |
| 01/07/2026 | 7:42:00 AM | buy | $1.51 | $172.73 | 0.00165 | 0.1885 | 0.008751 | 0x71...a181 | |
| 01/07/2026 | 5:31:04 AM | sell | $1.24 | $170.54 | 0.001375 | 0.1877 | 0.007327 | 0x2d...a08a | |
| 01/07/2026 | 4:54:33 AM | sell | $1.56 | $171.76 | 0.001716 | 0.1883 | 0.009114 | 0xe2...1425 | |
| 01/07/2026 | 4:35:57 AM | sell | $1.27 | $172.32 | 0.001403 | 0.1889 | 0.007425 | 0x39...ee4b | |
| 01/07/2026 | 4:15:43 AM | sell | $1.01 | $172.77 | 0.00111 | 0.1894 | 0.00586 | 0x12...2b17 | |
| 01/07/2026 | 1:49:20 AM | sell | $1.77 | $172.89 | 0.001952 | 0.19 | 0.01026 | 0x67...c20e | |
| 01/07/2026 | 1:08:04 AM | sell | $1.27 | $173.14 | 0.001409 | 0.1907 | 0.00739 | 0x8e...fb92 | |
| 01/06/2026 | 10:54:30 PM | sell | $0.02208 | $173.73 | 0.00002427 | 0.191 | 0.0001271 | 0xf9...98f1 | |
| 01/06/2026 | 10:08:51 PM | buy | $1.45 | $174.12 | 0.001594 | 0.1914 | 0.008328 | 0xd7...a716 | |
| 01/06/2026 | 9:57:32 PM | buy | $1.15 | $173.59 | 0.001273 | 0.1909 | 0.006672 | 0x7e...c6e1 | |
| 01/06/2026 | 9:32:29 PM | sell | $0.7222 | $173.46 | 0.0007912 | 0.19 | 0.004163 | 0xe4...70cd | |
| 01/06/2026 | 9:17:46 PM | buy | $2.79 | $173.61 | 0.003063 | 0.1903 | 0.01609 | 0x48...af0e | |
| 01/06/2026 | 8:47:07 PM | buy | $1.6 | $171.59 | 0.001767 | 0.1894 | 0.00933 | 0x45...00c5 |