- WhatToFarm
- BNB Chain
- Biswap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 4.82
- Pooled WBNB:
- $1
AAVE/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of AAVE token on DEX Biswap is $198.63. AAVE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.28. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $79,454,859.55. The liquidity pool contract is 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 with total value locked (TVL) of $1,915.24. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 is $1,915.24.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $20.28 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2085, captured at 2:06 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $198.63 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:38:46 AM | buy | $1.92 | $198.63 | 0.002019 | 0.2085 | 0.00968 | 0xb5...24bd | |
| 11/06/2025 | 9:14:11 PM | sell | $2.96 | $197.36 | 0.003128 | 0.2079 | 0.01504 | 0xe3...1c51 | |
| 11/06/2025 | 4:19:02 PM | sell | $1.97 | $195.17 | 0.002117 | 0.209 | 0.01013 | 0xb8...bcd3 | |
| 11/06/2025 | 3:02:18 PM | sell | $2.93 | $196.42 | 0.003136 | 0.2101 | 0.01492 | 0x98...6ad0 | |
| 11/06/2025 | 1:38:49 PM | buy | $2.16 | $200.73 | 0.002273 | 0.2111 | 0.01076 | 0xe5...5632 | |
| 11/06/2025 | 8:32:17 AM | sell | $0.04858 | $200.56 | 0.00005083 | 0.2098 | 0.0002422 | 0x12...52f2 | |
| 11/06/2025 | 8:22:55 AM | buy | $0.04926 | $201.64 | 0.00005148 | 0.2107 | 0.0002443 | 0x21...d9c6 | |
| 11/06/2025 | 5:56:34 AM | sell | $2.38 | $199.65 | 0.00251 | 0.2103 | 0.01193 | 0xc2...5e3c | |
| 11/06/2025 | 5:31:16 AM | sell | $2.51 | $201.51 | 0.002638 | 0.2114 | 0.01247 | 0x6d...7451 | |
| 11/06/2025 | 4:21:41 AM | buy | $1.97 | $203.98 | 0.002061 | 0.2124 | 0.009706 | 0x06...5c97 | |
| 11/06/2025 | 1:53:20 AM | buy | $1.33 | $201.47 | 0.001407 | 0.2116 | 0.006647 | 0x6a...6bbe | |
| 11/05/2025 | 11:50:20 PM | sell | $2.06 | $202.25 | 0.002151 | 0.211 | 0.01019 | 0x92...490f | |
| 11/05/2025 | 5:22:59 PM | buy | $1.96 | $203.36 | 0.002042 | 0.2118 | 0.009639 | 0x90...b622 | |
| 11/05/2025 | 5:07:38 PM | buy | $1.98 | $203.04 | 0.002065 | 0.211 | 0.009787 | 0xdb...6794 | |
| 11/05/2025 | 5:07:15 PM | buy | $2.96 | $202.01 | 0.003081 | 0.2099 | 0.01467 | 0x6d...69a5 | |
| 11/05/2025 | 4:47:26 PM | buy | $1.99 | $201.25 | 0.002066 | 0.2088 | 0.009891 | 0xf9...e3b0 | |
| 11/05/2025 | 4:26:24 PM | buy | $2.18 | $199.08 | 0.00228 | 0.2079 | 0.01096 | 0x7d...5a11 | |
| 11/05/2025 | 3:16:21 PM | buy | $2.22 | $198.41 | 0.002322 | 0.207 | 0.01122 | 0x17...89d5 | |
| 11/05/2025 | 1:33:28 PM | buy | $0.5163 | $197.17 | 0.0005405 | 0.2064 | 0.002618 | 0xd2...a95d | |
| 11/05/2025 | 1:27:43 PM | sell | $4.89 | $196.26 | 0.005152 | 0.2065 | 0.02494 | 0x58...585f |