- WhatToFarm
- BNB Chain
- Biswap
- WBNB-AAVE LPs
Info about WBNB-AAVE pair
- Pooled WBNB:
- 1.22
- Pooled AAVE:
- $3.89
WBNB/AAVE price stats on BNB Chain
As of September 19, 2025, the current price of WBNB token on DEX Biswap is $982.83. WBNB price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,306,654,327.75. The liquidity pool contract is 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 with total value locked (TVL) of $2,416.83. The WBNB/AAVE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AAVE now?
The current liquidity of WBNB/AAVE with the contract address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 is $2,416.83.
How many transactions are there in the WBNB/AAVE pool in the last 24 hours?
The total transactions of WBNB/AAVE is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/AAVE pool in the last 24 hours?
WBNB/AAVE pool has a trading volume of $21.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to AAVE?
The exchange rate of 1 WBNB to AAVE is 3.17, captured at 2:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $982.83 today.
WBNB-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 12:45:29 AM | buy | $2.46 | $309.84 | 0.002511 | 0.3152 | 0.007967 | 0xd7...9fb2 | |
| 09/18/2025 | 7:18:42 PM | sell | $1.54 | $309.92 | 0.001562 | 0.3137 | 0.004979 | 0xec...5eb3 | |
| 09/18/2025 | 6:42:20 PM | buy | $3.62 | $310.17 | 0.003673 | 0.3144 | 0.01168 | 0x5a...ce7f | |
| 09/18/2025 | 5:15:33 PM | buy | $3.11 | $309.71 | 0.003144 | 0.3127 | 0.01005 | 0xe0...9b9a | |
| 09/18/2025 | 2:24:31 PM | buy | $3.4 | $308.9 | 0.003425 | 0.311 | 0.01101 | 0xc4...1ea7 | |
| 09/18/2025 | 2:03:54 PM | buy | $2.37 | $307.24 | 0.002395 | 0.3095 | 0.007738 | 0xdf...3950 | |
| 09/18/2025 | 1:11:41 PM | sell | $0.7189 | $305.96 | 0.0007235 | 0.3079 | 0.002349 | 0xdd...4e1c | |
| 09/18/2025 | 10:55:53 AM | buy | $2.63 | $306.61 | 0.002657 | 0.3086 | 0.008608 | 0x2f...60df | |
| 09/18/2025 | 7:18:28 AM | sell | $0.6283 | $304.98 | 0.0006323 | 0.3069 | 0.00206 | 0x12...c0d2 | |
| 09/18/2025 | 6:42:36 AM | sell | $0.6427 | $304.47 | 0.0006485 | 0.3072 | 0.00211 | 0x2e...9aa2 | |
| 09/18/2025 | 12:14:59 AM | sell | $2.31 | $306.44 | 0.002341 | 0.3098 | 0.007556 | 0x29...192c | |
| 09/17/2025 | 10:43:21 PM | sell | $4.38 | $306.63 | 0.00445 | 0.3115 | 0.01428 | 0xcb...9233 | |
| 09/17/2025 | 10:00:28 PM | buy | $2.9 | $300.84 | 0.003022 | 0.3131 | 0.00965 | 0x08...377f | |
| 09/17/2025 | 9:02:43 PM | sell | $3.52 | $297.71 | 0.003699 | 0.3121 | 0.01185 | 0x74...e209 | |
| 09/17/2025 | 8:23:11 PM | buy | $4.67 | $299.81 | 0.00488 | 0.313 | 0.01559 | 0xff...ba5b | |
| 09/17/2025 | 7:45:25 PM | buy | $3.85 | $296.7 | 0.004042 | 0.3107 | 0.013 | 0x11...ca35 | |
| 09/17/2025 | 3:42:21 PM | sell | $2.16 | $293.87 | 0.002279 | 0.3091 | 0.007373 | 0x5e...f017 | |
| 09/17/2025 | 9:36:12 AM | sell | $0.6882 | $296 | 0.0007204 | 0.3098 | 0.002325 | 0x35...28d8 | |
| 09/17/2025 | 9:04:33 AM | sell | $2.8 | $296.96 | 0.002939 | 0.3107 | 0.009458 | 0xfc...61d0 | |
| 09/17/2025 | 6:23:05 AM | buy | $2.62 | $297.12 | 0.002758 | 0.312 | 0.008838 | 0x7f...9ea6 |