- WhatToFarm
- Mantle
- Merchant Moe
- KTC-WMNT LPs
Info about KTC-WMNT pair
- Pooled KTC:
- 500,038.3
- Pooled WMNT:
- $132,411.29
KTC/WMNT price stats on Mantle
As of September 6, 2024, the current price of KTC token on DEX Merchant Moe is $0.1498. KTC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,260.43. KTC token contract is 0x779f4E5fB773E17Bc8E809F4ef1aBb140861159a with a market cap $601,265.30. The liquidity pool contract is 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 with total value locked (TVL) of $150,327.84. The KTC/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of KTC/WMNT now?
The current liquidity of KTC/WMNT with the contract address 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 is $150,327.84.
How many transactions are there in the KTC/WMNT pool in the last 24 hours?
The total transactions of KTC/WMNT is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KTC/WMNT pool in the last 24 hours?
KTC/WMNT pool has a trading volume of $2,260.43 in the last 24 hours.
What is the exchange rate of 1 KTC to WMNT?
The exchange rate of 1 KTC to WMNT is 0.264, captured at 7:16 AM UTC.
How much is 1 KTC in dollars?
The price of converting 1 KTC to USD is $0.1498 today.
KTC-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 3:52:14 AM | sell | $0.1064 | $0.1498 | 0.1875 | 0.264 | 0.7103 | 0xc6...96a1 | |
| 09/06/2024 | 3:52:10 AM | buy | $0.1747 | $0.1507 | 0.3079 | 0.2655 | 1.15 | 0xff...4690 | |
| 09/05/2024 | 6:59:30 PM | sell | $19.92 | $0.1494 | 35.21 | 0.264 | 133.34 | 0xd7...c22d | |
| 09/05/2024 | 6:34:14 PM | sell | $249 | $0.15 | 439.94 | 0.265 | 1,660 | 0xc7...5fc9 | |
| 09/05/2024 | 6:03:28 PM | sell | $303.22 | $0.1516 | 533.96 | 0.2669 | 2,000 | 0x61...f9d3 | |
| 09/05/2024 | 11:31:00 AM | buy | $51.04 | $0.152 | 89.86 | 0.2676 | 335.73 | 0xa6...2a86 | |
| 09/05/2024 | 11:31:00 AM | buy | $51.01 | $0.153 | 89.81 | 0.2694 | 333.29 | 0xa6...2a86 | |
| 09/05/2024 | 11:31:00 AM | buy | $51.04 | $0.1518 | 89.86 | 0.2673 | 336.18 | 0xa6...2a86 | |
| 09/05/2024 | 11:31:00 AM | buy | $153.08 | $0.1524 | 269.51 | 0.2683 | 1,004.15 | 0xa6...2a86 | |
| 09/05/2024 | 11:31:00 AM | buy | $51.03 | $0.1528 | 89.84 | 0.2691 | 333.83 | 0xa6...2a86 | |
| 09/05/2024 | 11:31:00 AM | buy | $153.16 | $0.1514 | 269.65 | 0.2665 | 1,011.47 | 0xa6...2a86 | |
| 09/05/2024 | 10:24:24 AM | buy | $2.84 | $0.1506 | 5.02 | 0.266 | 18.89 | 0xf7...9c21 | |
| 09/05/2024 | 8:24:24 AM | sell | $29.97 | $0.1508 | 52.55 | 0.2645 | 198.66 | 0x84...06dc | |
| 09/05/2024 | 8:06:00 AM | sell | $632.55 | $0.1526 | 1,106.15 | 0.2668 | 4,145 | 0x3c...2d5d | |
| 09/05/2024 | 4:49:36 AM | sell | $50.91 | $0.1537 | 89.19 | 0.2692 | 331.23 | 0x9a...69d6 | |
| 09/05/2024 | 4:49:36 AM | sell | $102.57 | $0.1548 | 179.7 | 0.2712 | 662.47 | 0x9a...69d6 | |
| 09/05/2024 | 4:49:36 AM | sell | $204.33 | $0.1542 | 357.96 | 0.2701 | 1,324.94 | 0x9a...69d6 | |
| 09/05/2024 | 4:49:36 AM | sell | $154.38 | $0.1553 | 270.46 | 0.2721 | 993.7 | 0x9a...69d6 | |
| 09/05/2024 | 2:53:50 AM | sell | $20.71 | $0.1553 | 36.37 | 0.2727 | 133.34 | 0xf5...d5c0 | |
| 09/05/2024 | 2:50:46 AM | sell | $20.73 | $0.1554 | 36.39 | 0.2729 | 133.34 | 0x4a...b7db |