- WhatToFarm
- Metis
- Hermes Protocol
- VMUM-Metis LPs
Info about VMUM-Metis pair
- Pooled VMUM:
- 3.15B
- Pooled Metis:
- $1,344.95
VMUM/Metis price stats on Metis
As of May 3, 2024, the current price of VMUM token on DEX Hermes Protocol is $0.0000256. VMUM price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,991.90. VMUM token contract is 0x6Deb03fC15DA10BF25d542Eca0008d62463a7CBf with a market cap $1,072,799.77. The liquidity pool contract is 0xfBFEE361219F4558bE92B30F880f9548FA93275A with total value locked (TVL) of $160,787.96. The VMUM/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VMUM/Metis now?
The current liquidity of VMUM/Metis with the contract address 0xfBFEE361219F4558bE92B30F880f9548FA93275A is $160,787.96.
How many transactions are there in the VMUM/Metis pool in the last 24 hours?
The total transactions of VMUM/Metis is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VMUM/Metis pool in the last 24 hours?
VMUM/Metis pool has a trading volume of $2,991.90 in the last 24 hours.
What is the exchange rate of 1 VMUM to Metis?
The exchange rate of 1 VMUM to Metis is 0.0000004282, captured at 2:43 AM UTC.
How much is 1 VMUM in dollars?
The price of converting 1 VMUM to USD is $0.0000256 today.
VMUM-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:23:31 AM | sell | $181.87 | $0.0000256 | 3.04 | 0.064282 | 7 105 000.00 | 0x3b...2e18 | |
| 2024.05.02 | 10:17:05 PM | buy | $300.90 | $0.00002574 | 5.00 | 0.064277 | 11 690 305.19 | 0x9c...3855 | |
| 2024.05.02 | 10:12:11 PM | buy | $180.54 | $0.00002559 | 3.00 | 0.064252 | 7 056 054.88 | 0x43...521b | |
| 2024.05.02 | 8:51:24 PM | buy | $1.79 | $0.00002533 | 0.03 | 0.064242 | 70 720.09 | 0xc9...21d6 | |
| 2024.05.02 | 7:49:27 PM | sell | $119.30 | $0.00002541 | 1.99 | 0.064247 | 4 694 312.50 | 0x3b...4841 | |
| 2024.05.02 | 5:45:50 PM | buy | $101.88 | $0.00002533 | 1.71 | 0.064249 | 4 022 226.63 | 0x9c...e703 | |
| 2024.05.02 | 3:07:19 PM | buy | $326.66 | $0.0000251 | 5.50 | 0.064226 | 13 013 526.04 | 0xb7...ea27 | |
| 2024.05.02 | 3:07:01 PM | buy | $59.25 | $0.00002498 | 0.00 | 0.064206 | 2 371 864.22 | 0x1d...d914 | |
| 2024.05.02 | 3:00:27 PM | sell | $1 405.60 | $0.00002529 | 23.77 | 0.064277 | 55 580 199.51 | 0x64...4c74 | |
| 2024.05.02 | 11:48:42 AM | sell | $103.44 | $0.00002567 | 1.76 | 0.064359 | 4 030 015.54 | 0xce...387f | |
| 2024.05.02 | 9:14:33 AM | buy | $58.01 | $0.0000253 | 1.00 | 0.064362 | 2 292 555.59 | 0xc3...e4d9 | |
| 2024.05.02 | 1:08:21 AM | sell | $152.67 | $0.00002564 | 2.60 | 0.064366 | 5 953 771.48 | 0x5d...eabf | |
| 2024.05.01 | 11:35:36 PM | sell | $3.23 | $0.00002586 | 0.05 | 0.064375 | 124 841.48 | 0x27...c55d | |
| 2024.05.01 | 11:21:56 PM | buy | $454.82 | $0.00002567 | 7.71 | 0.064351 | 17 720 066.80 | 0x78...b549 | |
| 2024.05.01 | 9:00:19 PM | sell | $21.75 | $0.00002532 | 0.37 | 0.064327 | 858 970.40 | 0xfa...d98f | |
| 2024.05.01 | 5:10:51 PM | buy | $100.06 | $0.00002472 | 1.75 | 0.064323 | 4 047 989.94 | 0xce...fdd4 | |
| 2024.05.01 | 10:40:18 AM | buy | $97.60 | $0.00002433 | 1.73 | 0.064312 | 4 012 040.86 | 0xed...fea3 | |
| 2024.05.01 | 8:18:51 AM | sell | $13.70 | $0.00002403 | 0.25 | 0.064306 | 569 920.00 | 0x62...a025 | |
| 2024.05.01 | 6:55:22 AM | buy | $146.97 | $0.00002507 | 2.52 | 0.0643 | 5 862 032.83 | 0x9e...7b7d | |
| 2024.05.01 | 2:45:04 AM | sell | $127.98 | $0.00002523 | 2.18 | 0.064298 | 5 071 961.62 | 0x49...5cc5 |