- WhatToFarm
- BNB Chain
- GIBX
- KSM-WBNB LPs
Info about KSM-WBNB pair
- Pooled KSM:
- 24.6
- Pooled WBNB:
- $0.846
KSM/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of KSM token on DEX GIBX is $22.81. KSM price is up 21.98% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $145.50. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $4,549,862.59. The liquidity pool contract is 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 with total value locked (TVL) of $1,119.63. The KSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSM/WBNB now?
The current liquidity of KSM/WBNB with the contract address 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 is $1,119.63.
How many transactions are there in the KSM/WBNB pool in the last 24 hours?
The total transactions of KSM/WBNB is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the KSM/WBNB pool in the last 24 hours?
KSM/WBNB pool has a trading volume of $145.50 in the last 24 hours.
What is the exchange rate of 1 KSM to WBNB?
The exchange rate of 1 KSM to WBNB is 0.03447, captured at 10:52 PM UTC.
How much is 1 KSM in dollars?
The price of converting 1 KSM to USD is $22.81 today.
KSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:39:55 PM | buy | $0.08149 | $22.81 | 0.0001231 | 0.03447 | 0.003571 | 0x0c...288e | |
| 05/12/2025 | 9:39:22 PM | buy | $0.08295 | $22.8 | 0.0001253 | 0.03446 | 0.003637 | 0x58...079f | |
| 05/12/2025 | 9:39:10 PM | sell | $6.06 | $22.91 | 0.009168 | 0.03462 | 0.2647 | 0xe1...2996 | |
| 05/12/2025 | 6:47:45 PM | sell | $5.67 | $23.11 | 0.008675 | 0.03536 | 0.2453 | 0xcb...ff20 | |
| 05/12/2025 | 5:43:59 PM | sell | $0.1805 | $23.78 | 0.0002712 | 0.03573 | 0.007591 | 0x4f...fc8f | |
| 05/12/2025 | 5:43:47 PM | sell | $0.4995 | $23.81 | 0.0007505 | 0.03577 | 0.02097 | 0x6b...5796 | |
| 05/12/2025 | 5:43:44 PM | sell | $0.7808 | $23.86 | 0.001173 | 0.03585 | 0.03271 | 0xf9...0475 | |
| 05/12/2025 | 5:43:39 PM | buy | $12.01 | $23.54 | 0.01804 | 0.03536 | 0.5101 | 0x2c...913e | |
| 05/12/2025 | 5:39:29 PM | sell | $0.1148 | $22.95 | 0.0001722 | 0.03443 | 0.005002 | 0x4f...4c03 | |
| 05/12/2025 | 5:39:26 PM | buy | $5.24 | $22.88 | 0.007869 | 0.03432 | 0.2292 | 0xa7...5aed | |
| 05/12/2025 | 5:15:09 PM | buy | $0.02315 | $22.74 | 0.00003461 | 0.034 | 0.001018 | 0x6a...3eab | |
| 05/12/2025 | 5:08:33 PM | buy | $0.4561 | $22.72 | 0.0006821 | 0.03397 | 0.02007 | 0x6a...9b7a | |
| 05/12/2025 | 5:08:30 PM | buy | $0.3523 | $22.68 | 0.0005268 | 0.03392 | 0.01552 | 0x73...28d9 | |
| 05/12/2025 | 5:08:26 PM | buy | $0.9572 | $22.63 | 0.001431 | 0.03384 | 0.04229 | 0x15...55d6 | |
| 05/12/2025 | 5:07:45 PM | sell | $5.23 | $23.31 | 0.007835 | 0.03489 | 0.2245 | 0xed...3096 | |
| 05/12/2025 | 5:07:47 PM | sell | $14.41 | $22.51 | 0.02157 | 0.03369 | 0.6403 | 0x81...e2ce | |
| 05/12/2025 | 5:07:47 PM | buy | $6.29 | $22.31 | 0.009421 | 0.0334 | 0.2819 | 0x35...9230 | |
| 05/12/2025 | 5:02:26 PM | sell | $0.00008015 | $23.5 | 0.0612 | 0.03521 | 0.053409 | 0xd5...d65e | |
| 05/12/2025 | 5:02:26 PM | sell | $0.0003343 | $23.5 | 0.065008 | 0.03521 | 0.00001422 | 0xb0...b966 | |
| 05/12/2025 | 4:39:14 PM | sell | $0.03799 | $23.46 | 0.00005702 | 0.03521 | 0.001619 | 0x01...0d2b |