- WhatToFarm
- BNB Chain
- GIBX
- KSM-WBNB LPs
Info about KSM-WBNB pair
- Pooled KSM:
- 73.6
- Pooled WBNB:
- $0.5522
KSM/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of KSM token on DEX GIBX is $7.05. KSM price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.22. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $1,410,298.32. The liquidity pool contract is 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 with total value locked (TVL) of $1,035.09. The KSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSM/WBNB now?
The current liquidity of KSM/WBNB with the contract address 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 is $1,035.09.
How many transactions are there in the KSM/WBNB pool in the last 24 hours?
The total transactions of KSM/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KSM/WBNB pool in the last 24 hours?
KSM/WBNB pool has a trading volume of $6.22 in the last 24 hours.
What is the exchange rate of 1 KSM to WBNB?
The exchange rate of 1 KSM to WBNB is 0.007524, captured at 4:26 AM UTC.
How much is 1 KSM in dollars?
The price of converting 1 KSM to USD is $7.05 today.
KSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:14:06 PM | buy | $0.05022 | $7.05 | 0.00005359 | 0.007524 | 0.007122 | 0x20...89a2 | |
| 01/22/2026 | 5:32:29 PM | buy | $0.2607 | $7.04 | 0.0002782 | 0.007519 | 0.03699 | 0x25...35da | |
| 01/22/2026 | 5:22:54 PM | buy | $0.4128 | $7.03 | 0.0004405 | 0.00751 | 0.05866 | 0xbb...8088 | |
| 01/22/2026 | 5:22:49 PM | sell | $5.49 | $7.06 | 0.005862 | 0.007538 | 0.7776 | 0x04...815c | |
| 01/21/2026 | 2:16:41 PM | buy | $5.72 | $7.1 | 0.006107 | 0.00758 | 0.8056 | 0xf4...bd0d | |
| 01/21/2026 | 12:11:30 AM | buy | $0.821 | $7.01 | 0.0008761 | 0.007486 | 0.117 | 0xa1...3213 | |
| 01/20/2026 | 9:20:19 PM | buy | $0.2553 | $7 | 0.0002725 | 0.00747 | 0.03647 | 0x66...bd0b | |
| 01/20/2026 | 7:19:52 PM | buy | $0.2048 | $6.99 | 0.0002186 | 0.007463 | 0.02929 | 0x5d...5c1a | |
| 01/20/2026 | 3:46:44 PM | buy | $0.2119 | $6.98 | 0.0002261 | 0.007457 | 0.03032 | 0x13...007e | |
| 01/20/2026 | 3:46:33 PM | buy | $0.8355 | $6.97 | 0.0008916 | 0.007442 | 0.1198 | 0x6a...d7c8 | |
| 01/20/2026 | 3:46:33 PM | buy | $5.46 | $6.88 | 0.005831 | 0.007351 | 0.7932 | 0x9c...9825 | |
| 01/20/2026 | 3:46:33 PM | sell | $12.51 | $6.94 | 0.01335 | 0.007408 | 1.8 | 0x88...2977 | |
| 01/20/2026 | 7:30:11 AM | buy | $0.2224 | $7.15 | 0.0002373 | 0.007633 | 0.03109 | 0x23...b5b0 | |
| 01/19/2026 | 7:39:06 PM | buy | $0.05472 | $7.14 | 0.00005839 | 0.007629 | 0.007654 | 0x22...608d | |
| 01/19/2026 | 7:00:08 PM | buy | $0.03841 | $7.14 | 0.00004098 | 0.007628 | 0.005373 | 0x62...f3dc | |
| 01/19/2026 | 2:32:49 AM | buy | $0.05424 | $7.14 | 0.00005788 | 0.007626 | 0.007589 | 0xb6...18fb | |
| 01/19/2026 | 1:28:49 AM | buy | $0.061 | $7.14 | 0.0000651 | 0.007624 | 0.008537 | 0x26...2a8e | |
| 01/19/2026 | 1:13:14 AM | buy | $0.1011 | $7.14 | 0.0001079 | 0.007622 | 0.01416 | 0x80...2875 | |
| 01/19/2026 | 1:13:13 AM | buy | $0.07256 | $7.14 | 0.00007743 | 0.00762 | 0.01016 | 0xd1...74e7 | |
| 01/19/2026 | 12:37:29 AM | buy | $4.79 | $7.05 | 0.00512 | 0.007523 | 0.6806 | 0x30...1526 |