WhatToFarm
/
12 Swap

Info about KSM-WBNB pair

Price USD
$9.53
Price
0.008862 WBNB
TVL
$1,273.81
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.45%
24h
-10.49%
Share
TXNS
14
Buys
9
Sells
5
Volume
57
Telegram price alerts
Pair:
0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67
KSM:
0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KSM:
66.98
Pooled WBNB:
$0.592

KSM/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of KSM token on DEX GIBX is $9.53. KSM price is down -10.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $57.34. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $1,906,879.38. The liquidity pool contract is 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 with total value locked (TVL) of $1,273.81. The KSM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KSM/WBNB with the contract address 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 is $1,273.81.

The total transactions of KSM/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

KSM/WBNB pool has a trading volume of $57.34 in the last 24 hours.

The exchange rate of 1 KSM to WBNB is 0.008862, captured at 6:48 PM UTC.

The price of converting 1 KSM to USD is $9.53 today.

KSM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20256:14:23 PMbuy$0.2065$9.530.0001920.0088620.021660x03...b513
10/30/20252:15:27 PMbuy$1.67$9.570.0015450.0088360.17480x11...78cc
10/30/20252:02:44 PMsell$9.52$9.650.0087660.0088910.98590x2b...7d04
10/30/20251:54:09 PMbuy$1.38$9.90.0012660.0090580.13980x1c...dbfc
10/30/20251:52:00 PMbuy$0.2386$9.870.00021830.0090360.024160xb3...2138
10/30/20251:10:48 PMbuy$2.46$9.710.0022340.0088160.25340x72...938b
10/30/20251:10:47 PMsell$20.5$9.920.018590.0090062.060xc1...ddea
10/30/20251:10:48 PMbuy$6.72$9.850.0061010.008940.68240x72...938b
10/30/20256:20:14 AMbuy$0.2198$10.360.00019820.0093440.021210x9c...beec
10/30/20254:27:09 AMbuy$1.66$10.290.0015050.0093170.16150xd3...6ea1
10/30/20254:07:45 AMsell$3.32$10.390.0029680.0092840.31960x76...73bb
10/30/20254:07:44 AMsell$5.52$10.350.0049340.0092460.53360xdf...cdc1
10/30/20253:47:15 AMsell$1.99$10.580.0017920.0095110.18840x4b...5b97
10/30/20252:40:56 AMbuy$1.88$10.650.0016960.009570.17720x82...11ec
10/29/20257:26:48 AMbuy$1.67$10.610.0014990.009520.15750xaf...b933
10/29/20253:26:25 AMbuy$0.03601$10.460.000032690.0094960.0034420x64...28a6
10/29/20251:16:46 AMbuy$0.04453$10.430.000040520.0094950.0042680x9c...efa3
10/28/20258:42:06 AMbuy$1.78$10.760.0015680.009470.16550x39...fdd8
10/27/202512:50:04 PMsell$0.9805$10.950.00084140.0094020.089480x3a...0ce1
10/27/202511:00:30 AMbuy$2.58$10.910.0022390.0094370.23720xe2...6045