- WhatToFarm
- BNB Chain
- GIBX
- KSM-WBNB LPs
Info about KSM-WBNB pair
- Pooled KSM:
- 61.23
- Pooled WBNB:
- $0.6551
KSM/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of KSM token on DEX GIBX is $9.78. KSM price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.92. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $1,956,150.81. The liquidity pool contract is 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 with total value locked (TVL) of $1,200.74. The KSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSM/WBNB now?
The current liquidity of KSM/WBNB with the contract address 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 is $1,200.74.
How many transactions are there in the KSM/WBNB pool in the last 24 hours?
The total transactions of KSM/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KSM/WBNB pool in the last 24 hours?
KSM/WBNB pool has a trading volume of $3.92 in the last 24 hours.
What is the exchange rate of 1 KSM to WBNB?
The exchange rate of 1 KSM to WBNB is 0.01067, captured at 1:47 PM UTC.
How much is 1 KSM in dollars?
The price of converting 1 KSM to USD is $9.78 today.
KSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:45:51 AM | sell | $0.3335 | $9.78 | 0.0003639 | 0.01067 | 0.0341 | 0x6c...2d9d | |
| 11/18/2025 | 6:05:27 AM | sell | $1.26 | $9.74 | 0.001392 | 0.0107 | 0.1301 | 0x25...7187 | |
| 11/17/2025 | 7:49:58 PM | buy | $0.6934 | $9.66 | 0.0007727 | 0.01077 | 0.07171 | 0xb8...6953 | |
| 11/17/2025 | 7:09:43 PM | buy | $0.1578 | $9.74 | 0.0001743 | 0.01076 | 0.01619 | 0xc4...f741 | |
| 11/17/2025 | 3:32:40 PM | sell | $1.46 | $9.8 | 0.001601 | 0.01071 | 0.1493 | 0xba...cab4 | |
| 11/16/2025 | 3:17:06 PM | sell | $1.67 | $10.04 | 0.0018 | 0.01077 | 0.1671 | 0x95...5167 | |
| 11/16/2025 | 9:45:07 AM | sell | $0.1796 | $10.22 | 0.0001899 | 0.0108 | 0.01757 | 0xb8...5d6c | |
| 11/15/2025 | 7:42:19 PM | sell | $0.3034 | $10.17 | 0.0003227 | 0.01081 | 0.02983 | 0x79...87fb | |
| 11/15/2025 | 7:14:13 PM | sell | $0.1861 | $10.15 | 0.0001982 | 0.01082 | 0.01831 | 0x0b...aa45 | |
| 11/15/2025 | 3:12:29 PM | sell | $0.1433 | $10.15 | 0.0001529 | 0.01083 | 0.01411 | 0x44...624c | |
| 11/15/2025 | 12:38:22 PM | sell | $0.08712 | $10.12 | 0.0000932 | 0.01083 | 0.008602 | 0x50...a9ab | |
| 11/15/2025 | 12:37:41 PM | sell | $0.7045 | $10.13 | 0.0007538 | 0.01084 | 0.06948 | 0xdb...bc65 | |
| 11/15/2025 | 12:37:37 PM | buy | $19.99 | $10.25 | 0.02138 | 0.01096 | 1.95 | 0x06...b11d | |
| 11/15/2025 | 12:37:37 PM | sell | $4.19 | $10.21 | 0.004491 | 0.01093 | 0.4107 | 0x9d...84c6 | |
| 11/15/2025 | 12:37:37 PM | sell | $7.03 | $10.4 | 0.00753 | 0.01113 | 0.6763 | 0x9d...84c6 | |
| 11/15/2025 | 10:49:59 AM | buy | $0.157 | $9.89 | 0.0001685 | 0.01061 | 0.01587 | 0xde...6d69 | |
| 11/15/2025 | 10:08:53 AM | buy | $0.2608 | $9.88 | 0.0002798 | 0.01061 | 0.02637 | 0xc7...83d8 | |
| 11/15/2025 | 9:12:23 AM | buy | $0.06469 | $9.92 | 0.00006914 | 0.0106 | 0.00652 | 0xf6...a54d | |
| 11/15/2025 | 9:12:05 AM | sell | $0.7094 | $10 | 0.0007582 | 0.01069 | 0.0709 | 0x2d...a579 | |
| 11/15/2025 | 9:12:05 AM | buy | $18.03 | $9.89 | 0.01798 | 0.01057 | 1.82 | 0x36...b35e |