- WhatToFarm
- BNB Chain
- GIBX
- KSM-WBNB LPs
Info about KSM-WBNB pair
- Pooled KSM:
- 66.64
- Pooled WBNB:
- $0.6053
KSM/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of KSM token on DEX GIBX is $7.83. KSM price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $37.18. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $1,567,218.17. The liquidity pool contract is 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 with total value locked (TVL) of $1,048.17. The KSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSM/WBNB now?
The current liquidity of KSM/WBNB with the contract address 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 is $1,048.17.
How many transactions are there in the KSM/WBNB pool in the last 24 hours?
The total transactions of KSM/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KSM/WBNB pool in the last 24 hours?
KSM/WBNB pool has a trading volume of $37.18 in the last 24 hours.
What is the exchange rate of 1 KSM to WBNB?
The exchange rate of 1 KSM to WBNB is 0.00905, captured at 4:39 AM UTC.
How much is 1 KSM in dollars?
The price of converting 1 KSM to USD is $7.83 today.
KSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:00:57 AM | buy | $6.73 | $7.76 | 0.00778 | 0.008963 | 0.868 | 0x01...3d2f | |
| 12/11/2025 | 4:00:58 AM | buy | $3.38 | $7.83 | 0.003906 | 0.00905 | 0.4316 | 0x13...7be0 | |
| 12/11/2025 | 4:00:57 AM | sell | $20.37 | $7.78 | 0.02353 | 0.008991 | 2.61 | 0x1a...d6ac | |
| 12/11/2025 | 4:00:58 AM | buy | $1.93 | $7.75 | 0.002232 | 0.008959 | 0.2491 | 0x13...7be0 | |
| 12/11/2025 | 2:11:12 AM | buy | $0.8291 | $8.19 | 0.00095 | 0.00939 | 0.1011 | 0x50...01e2 | |
| 12/10/2025 | 10:37:50 PM | buy | $0.8372 | $8.39 | 0.0009334 | 0.009362 | 0.0997 | 0xd4...7623 | |
| 12/10/2025 | 6:00:38 PM | sell | $2.04 | $8.32 | 0.002284 | 0.009326 | 0.2449 | 0xd4...5d35 | |
| 12/10/2025 | 6:59:41 AM | buy | $1.04 | $8.38 | 0.001168 | 0.009399 | 0.1243 | 0x2c...21c3 | |
| 12/09/2025 | 5:57:49 PM | sell | $0.3218 | $8.58 | 0.0003497 | 0.009331 | 0.03748 | 0x71...f39f | |
| 12/09/2025 | 4:30:09 PM | sell | $0.05761 | $8.6 | 0.0000631 | 0.009422 | 0.006696 | 0xb7...c861 | |
| 12/09/2025 | 4:30:09 PM | buy | $19.9 | $8.6 | 0.0218 | 0.009423 | 2.31 | 0xa4...e780 | |
| 12/09/2025 | 4:30:09 PM | sell | $8.33 | $8.73 | 0.00913 | 0.009563 | 0.9547 | 0x7d...5e39 | |
| 12/09/2025 | 4:30:09 PM | sell | $2.55 | $8.56 | 0.002796 | 0.009379 | 0.2981 | 0xb7...c861 | |
| 12/09/2025 | 4:15:23 PM | sell | $0.8841 | $8.27 | 0.0009682 | 0.009056 | 0.1069 | 0x8b...ca7d | |
| 12/09/2025 | 12:11:57 PM | sell | $0.657 | $8.02 | 0.0007435 | 0.009082 | 0.08186 | 0x79...601e | |
| 12/09/2025 | 6:38:51 AM | buy | $0.8426 | $8.12 | 0.0009477 | 0.009134 | 0.1037 | 0x04...555a | |
| 12/08/2025 | 10:49:20 PM | buy | $0.5599 | $8.22 | 0.0006205 | 0.00911 | 0.0681 | 0xf4...2d4d | |
| 12/08/2025 | 12:25:42 PM | sell | $1 | $8.19 | 0.001113 | 0.009063 | 0.1228 | 0xed...281e | |
| 12/08/2025 | 10:18:51 AM | buy | $0.9098 | $8.29 | 0.0009999 | 0.009119 | 0.1096 | 0xfc...6f8a | |
| 12/08/2025 | 5:14:05 AM | sell | $0.6088 | $8.15 | 0.0006761 | 0.00906 | 0.07463 | 0x84...661d |