- WhatToFarm
- BNB Chain
- GIBX
- KSM-WBNB LPs
Info about KSM-WBNB pair
- Pooled KSM:
- 67.61
- Pooled WBNB:
- $0.5996
KSM/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of KSM token on DEX GIBX is $7.57. KSM price is up 11.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $91.49. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $1,515,718.41. The liquidity pool contract is 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 with total value locked (TVL) of $1,027.56. The KSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSM/WBNB now?
The current liquidity of KSM/WBNB with the contract address 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 is $1,027.56.
How many transactions are there in the KSM/WBNB pool in the last 24 hours?
The total transactions of KSM/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the KSM/WBNB pool in the last 24 hours?
KSM/WBNB pool has a trading volume of $91.49 in the last 24 hours.
What is the exchange rate of 1 KSM to WBNB?
The exchange rate of 1 KSM to WBNB is 0.008844, captured at 5:00 PM UTC.
How much is 1 KSM in dollars?
The price of converting 1 KSM to USD is $7.57 today.
KSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:09:58 PM | sell | $0.2058 | $7.57 | 0.0002402 | 0.008844 | 0.02716 | 0x40...0f90 | |
| 01/01/2026 | 8:00:53 PM | buy | $19.96 | $7.67 | 0.0232 | 0.00892 | 2.6 | 0xe3...5028 | |
| 01/01/2026 | 8:00:53 PM | sell | $1.4 | $7.64 | 0.001628 | 0.008885 | 0.1832 | 0xfb...a326 | |
| 01/01/2026 | 8:00:54 PM | sell | $0.3682 | $7.62 | 0.0004278 | 0.008854 | 0.04832 | 0xf0...c85d | |
| 01/01/2026 | 8:00:53 PM | sell | $8.83 | $7.79 | 0.01026 | 0.009061 | 1.13 | 0xa6...e65a | |
| 01/01/2026 | 7:08:25 PM | sell | $0.1947 | $7.34 | 0.0002263 | 0.008535 | 0.02652 | 0x04...b36f | |
| 01/01/2026 | 7:08:16 PM | sell | $0.1849 | $7.34 | 0.0002149 | 0.008541 | 0.02516 | 0x24...1bdd | |
| 01/01/2026 | 7:08:07 PM | sell | $8.84 | $7.51 | 0.01028 | 0.008741 | 1.17 | 0x1e...0b4d | |
| 01/01/2026 | 7:08:07 PM | buy | $19.97 | $7.39 | 0.02322 | 0.008601 | 2.7 | 0xd3...43c9 | |
| 01/01/2026 | 7:08:07 PM | sell | $1.38 | $7.36 | 0.001607 | 0.008567 | 0.1875 | 0xc0...9441 | |
| 01/01/2026 | 5:19:12 PM | sell | $0.1297 | $7.07 | 0.0001508 | 0.008222 | 0.01834 | 0xa8...9710 | |
| 01/01/2026 | 3:50:42 PM | sell | $0.3049 | $7.07 | 0.0003546 | 0.008229 | 0.04309 | 0x2f...4629 | |
| 01/01/2026 | 3:46:44 PM | sell | $8.43 | $7.19 | 0.009855 | 0.008409 | 1.17 | 0x9f...f821 | |
| 01/01/2026 | 3:46:44 PM | sell | $1.01 | $7.06 | 0.001188 | 0.008251 | 0.1439 | 0x9f...f821 | |
| 01/01/2026 | 3:46:43 PM | buy | $19.88 | $7.07 | 0.02324 | 0.008265 | 2.81 | 0x6f...c444 | |
| 01/01/2026 | 2:27:23 PM | buy | $0.08586 | $6.79 | 0.0001003 | 0.007938 | 0.01264 | 0x62...a065 | |
| 01/01/2026 | 2:07:34 PM | buy | $0.2748 | $6.82 | 0.0003196 | 0.007933 | 0.04028 | 0xc0...6112 | |
| 12/31/2025 | 6:45:38 PM | buy | $0.06763 | $6.84 | 0.0000783 | 0.007927 | 0.009877 | 0xdc...1a7d | |
| 12/31/2025 | 5:46:15 PM | buy | $0.1652 | $6.83 | 0.0001915 | 0.007923 | 0.02416 | 0x2a...2225 | |
| 12/31/2025 | 5:46:09 PM | buy | $0.2473 | $6.83 | 0.0002867 | 0.007916 | 0.03621 | 0x3f...dbbc |