- WhatToFarm
- BNB Chain
- GIBX
- KSM-WBNB LPs
Info about KSM-WBNB pair
- Pooled KSM:
- 66.98
- Pooled WBNB:
- $0.592
KSM/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of KSM token on DEX GIBX is $9.53. KSM price is down -10.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $57.34. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $1,906,879.38. The liquidity pool contract is 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 with total value locked (TVL) of $1,273.81. The KSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSM/WBNB now?
The current liquidity of KSM/WBNB with the contract address 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 is $1,273.81.
How many transactions are there in the KSM/WBNB pool in the last 24 hours?
The total transactions of KSM/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KSM/WBNB pool in the last 24 hours?
KSM/WBNB pool has a trading volume of $57.34 in the last 24 hours.
What is the exchange rate of 1 KSM to WBNB?
The exchange rate of 1 KSM to WBNB is 0.008862, captured at 6:48 PM UTC.
How much is 1 KSM in dollars?
The price of converting 1 KSM to USD is $9.53 today.
KSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:14:23 PM | buy | $0.2065 | $9.53 | 0.000192 | 0.008862 | 0.02166 | 0x03...b513 | |
| 10/30/2025 | 2:15:27 PM | buy | $1.67 | $9.57 | 0.001545 | 0.008836 | 0.1748 | 0x11...78cc | |
| 10/30/2025 | 2:02:44 PM | sell | $9.52 | $9.65 | 0.008766 | 0.008891 | 0.9859 | 0x2b...7d04 | |
| 10/30/2025 | 1:54:09 PM | buy | $1.38 | $9.9 | 0.001266 | 0.009058 | 0.1398 | 0x1c...dbfc | |
| 10/30/2025 | 1:52:00 PM | buy | $0.2386 | $9.87 | 0.0002183 | 0.009036 | 0.02416 | 0xb3...2138 | |
| 10/30/2025 | 1:10:48 PM | buy | $2.46 | $9.71 | 0.002234 | 0.008816 | 0.2534 | 0x72...938b | |
| 10/30/2025 | 1:10:47 PM | sell | $20.5 | $9.92 | 0.01859 | 0.009006 | 2.06 | 0xc1...ddea | |
| 10/30/2025 | 1:10:48 PM | buy | $6.72 | $9.85 | 0.006101 | 0.00894 | 0.6824 | 0x72...938b | |
| 10/30/2025 | 6:20:14 AM | buy | $0.2198 | $10.36 | 0.0001982 | 0.009344 | 0.02121 | 0x9c...beec | |
| 10/30/2025 | 4:27:09 AM | buy | $1.66 | $10.29 | 0.001505 | 0.009317 | 0.1615 | 0xd3...6ea1 | |
| 10/30/2025 | 4:07:45 AM | sell | $3.32 | $10.39 | 0.002968 | 0.009284 | 0.3196 | 0x76...73bb | |
| 10/30/2025 | 4:07:44 AM | sell | $5.52 | $10.35 | 0.004934 | 0.009246 | 0.5336 | 0xdf...cdc1 | |
| 10/30/2025 | 3:47:15 AM | sell | $1.99 | $10.58 | 0.001792 | 0.009511 | 0.1884 | 0x4b...5b97 | |
| 10/30/2025 | 2:40:56 AM | buy | $1.88 | $10.65 | 0.001696 | 0.00957 | 0.1772 | 0x82...11ec | |
| 10/29/2025 | 7:26:48 AM | buy | $1.67 | $10.61 | 0.001499 | 0.00952 | 0.1575 | 0xaf...b933 | |
| 10/29/2025 | 3:26:25 AM | buy | $0.03601 | $10.46 | 0.00003269 | 0.009496 | 0.003442 | 0x64...28a6 | |
| 10/29/2025 | 1:16:46 AM | buy | $0.04453 | $10.43 | 0.00004052 | 0.009495 | 0.004268 | 0x9c...efa3 | |
| 10/28/2025 | 8:42:06 AM | buy | $1.78 | $10.76 | 0.001568 | 0.00947 | 0.1655 | 0x39...fdd8 | |
| 10/27/2025 | 12:50:04 PM | sell | $0.9805 | $10.95 | 0.0008414 | 0.009402 | 0.08948 | 0x3a...0ce1 | |
| 10/27/2025 | 11:00:30 AM | buy | $2.58 | $10.91 | 0.002239 | 0.009437 | 0.2372 | 0xe2...6045 |