- WhatToFarm
- BNB Chain
- GIBX
- KSM-WBNB LPs
Info about KSM-WBNB pair
- Pooled KSM:
- 54.14
- Pooled WBNB:
- $0.7287
KSM/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of KSM token on DEX GIBX is $15.1. KSM price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $62.48. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $3,020,562.95. The liquidity pool contract is 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 with total value locked (TVL) of $1,634.18. The KSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSM/WBNB now?
The current liquidity of KSM/WBNB with the contract address 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 is $1,634.18.
How many transactions are there in the KSM/WBNB pool in the last 24 hours?
The total transactions of KSM/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KSM/WBNB pool in the last 24 hours?
KSM/WBNB pool has a trading volume of $62.48 in the last 24 hours.
What is the exchange rate of 1 KSM to WBNB?
The exchange rate of 1 KSM to WBNB is 0.01347, captured at 9:11 AM UTC.
How much is 1 KSM in dollars?
The price of converting 1 KSM to USD is $15.1 today.
KSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1:11:19 PM | buy | $1.28 | $15.1 | 0.001147 | 0.01347 | 0.08513 | 0x80...2a79 | |
| 10/03/2025 | 10:57:18 PM | buy | $2.29 | $15.26 | 0.002016 | 0.01342 | 0.1502 | 0x33...bd62 | |
| 10/03/2025 | 10:49:44 PM | buy | $3.43 | $15.24 | 0.003003 | 0.01332 | 0.2253 | 0xd8...6709 | |
| 10/03/2025 | 10:49:43 PM | sell | $20.45 | $15.28 | 0.01789 | 0.01337 | 1.33 | 0x0f...b85f | |
| 10/03/2025 | 10:49:43 PM | buy | $4.66 | $15.34 | 0.004077 | 0.01342 | 0.3036 | 0x83...042f | |
| 10/03/2025 | 6:01:15 PM | buy | $0.7327 | $15.28 | 0.0006603 | 0.01377 | 0.04793 | 0x21...0b87 | |
| 10/03/2025 | 1:29:11 PM | buy | $5.56 | $15.25 | 0.005028 | 0.01379 | 0.3646 | 0xf3...825a | |
| 10/03/2025 | 1:29:11 PM | sell | $20.72 | $15.18 | 0.01874 | 0.01373 | 1.36 | 0x53...10a1 | |
| 10/03/2025 | 1:29:12 PM | buy | $3.33 | $15.15 | 0.003017 | 0.0137 | 0.2201 | 0x5a...b8ba | |
| 10/03/2025 | 11:54:37 AM | sell | $0.02239 | $15.43 | 0.00002043 | 0.01408 | 0.00145 | 0x79...747c | |
| 10/03/2025 | 4:53:38 AM | buy | $2.43 | $15.32 | 0.002249 | 0.01413 | 0.1591 | 0x3c...ca0a | |
| 10/03/2025 | 4:00:56 AM | buy | $3.34 | $15.39 | 0.00305 | 0.01402 | 0.2174 | 0xe1...a375 | |
| 10/03/2025 | 4:00:55 AM | sell | $21.02 | $15.43 | 0.01915 | 0.01406 | 1.36 | 0xfa...0d40 | |
| 10/03/2025 | 4:00:55 AM | buy | $5.3 | $15.49 | 0.004837 | 0.01411 | 0.3426 | 0xbc...1b38 | |
| 10/03/2025 | 1:31:52 AM | sell | $0.6683 | $15.69 | 0.0006151 | 0.01444 | 0.04259 | 0xad...8faf | |
| 10/03/2025 | 1:12:56 AM | sell | $0.2097 | $15.58 | 0.0001946 | 0.01445 | 0.01346 | 0xfa...c64c | |
| 10/02/2025 | 10:33:35 PM | sell | $0.7797 | $15.58 | 0.0007243 | 0.01447 | 0.05003 | 0x71...c6a5 | |
| 10/02/2025 | 12:46:52 PM | sell | $0.957 | $15.36 | 0.0009036 | 0.0145 | 0.06229 | 0xe8...ad70 | |
| 10/01/2025 | 1:02:28 PM | buy | $0.2894 | $14.89 | 0.0002838 | 0.0146 | 0.01943 | 0x55...4544 | |
| 10/01/2025 | 9:32:47 AM | sell | $0.8081 | $14.88 | 0.0007889 | 0.01452 | 0.0543 | 0xf7...937c |