- WhatToFarm
- BNB Chain
- GIBX
- KSM-WBNB LPs
Info about KSM-WBNB pair
- Pooled KSM:
- 46.93
- Pooled WBNB:
- $0.8378
KSM/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of KSM token on DEX GIBX is $16.74. KSM price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $86.98. KSM token contract is 0x2aa69E8D25C045B659787BC1f03ce47a388DB6E8 with a market cap $3,358,509.03. The liquidity pool contract is 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 with total value locked (TVL) of $1,576.46. The KSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSM/WBNB now?
The current liquidity of KSM/WBNB with the contract address 0xfB24A263A6fc14e936878bdA5c03dDb6f56B9b67 is $1,576.46.
How many transactions are there in the KSM/WBNB pool in the last 24 hours?
The total transactions of KSM/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KSM/WBNB pool in the last 24 hours?
KSM/WBNB pool has a trading volume of $86.98 in the last 24 hours.
What is the exchange rate of 1 KSM to WBNB?
The exchange rate of 1 KSM to WBNB is 0.0178, captured at 10:58 AM UTC.
How much is 1 KSM in dollars?
The price of converting 1 KSM to USD is $16.74 today.
KSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 9:54:42 AM | sell | $0.1916 | $16.74 | 0.0002036 | 0.0178 | 0.01144 | 0x29...ada4 | |
| 09/14/2025 | 7:08:18 AM | sell | $0.2182 | $16.75 | 0.0002319 | 0.0178 | 0.01302 | 0x07...9d67 | |
| 09/14/2025 | 5:32:32 AM | sell | $0.145 | $16.69 | 0.0001547 | 0.01781 | 0.008686 | 0x94...f554 | |
| 09/14/2025 | 4:41:36 AM | sell | $0.1461 | $16.59 | 0.0001569 | 0.01782 | 0.008807 | 0x46...05e0 | |
| 09/14/2025 | 2:07:05 AM | sell | $0.1635 | $16.64 | 0.0001752 | 0.01783 | 0.009827 | 0xdd...e2f2 | |
| 09/13/2025 | 6:04:57 PM | sell | $0.1596 | $16.58 | 0.0001717 | 0.01783 | 0.009626 | 0x22...fab4 | |
| 09/13/2025 | 1:34:36 PM | sell | $0.2999 | $16.78 | 0.0003189 | 0.01784 | 0.01786 | 0xf3...5388 | |
| 09/13/2025 | 1:34:22 PM | buy | $15.97 | $16.54 | 0.01698 | 0.01759 | 0.965 | 0x83...51f9 | |
| 09/13/2025 | 1:34:18 PM | buy | $4.2 | $16.84 | 0.004475 | 0.0179 | 0.2695 | 0x9d...47d9 | |
| 09/13/2025 | 1:34:18 PM | buy | $4.2 | $16.84 | 0.004475 | 0.0179 | 0.2665 | 0x9d...47d9 | |
| 09/13/2025 | 1:34:19 PM | buy | $8.23 | $16.04 | 0.008755 | 0.01706 | 0.5131 | 0x97...0ef4 | |
| 09/13/2025 | 1:34:17 PM | sell | $32.59 | $16.09 | 0.03466 | 0.01712 | 2.02 | 0x5d...fac7 | |
| 09/13/2025 | 12:10:06 PM | sell | $0.07328 | $16.8 | 0.0000779 | 0.01786 | 0.004361 | 0xde...26f1 | |
| 09/13/2025 | 12:03:21 PM | sell | $0.09578 | $16.8 | 0.0001018 | 0.01786 | 0.0057 | 0x99...1b9b | |
| 09/13/2025 | 12:03:11 PM | sell | $5.38 | $16.96 | 0.005719 | 0.01803 | 0.3171 | 0xb3...390d | |
| 09/13/2025 | 12:03:14 PM | sell | $1.07 | $16.83 | 0.001146 | 0.01789 | 0.06408 | 0xc7...e1ec | |
| 09/13/2025 | 12:03:11 PM | buy | $13.18 | $16.9 | 0.01401 | 0.01796 | 0.7802 | 0x2a...3321 | |
| 09/13/2025 | 11:10:05 AM | sell | $0.6228 | $16.54 | 0.0006619 | 0.01757 | 0.03765 | 0xe9...d872 | |
| 09/13/2025 | 8:12:02 AM | sell | $0.2375 | $16.24 | 0.0002573 | 0.01759 | 0.01462 | 0x47...b770 | |
| 09/13/2025 | 8:02:20 AM | sell | $0.2956 | $16.26 | 0.0003201 | 0.01761 | 0.01817 | 0x8f...e8d2 |