- WhatToFarm
- Metis
- Hermes Protocol
- MetisBULL-Metis LPs
Info about MetisBULL-Metis pair
- Pooled MetisBULL:
- 733,810.34
- Pooled Metis:
- $40.88
MetisBULL/Metis price stats on Metis
As of May 20, 2024, the current price of MetisBULL token on DEX Hermes Protocol is $0.004647. MetisBULL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MetisBULL token contract is 0x3d60614856a754Fc69e4302e13e5d4c0f33B10b4 with a market cap $4,669.22. The liquidity pool contract is 0xfB07598c175b3442d44A39934D853deFcF8afD7c with total value locked (TVL) of $6,852.64. The MetisBULL/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MetisBULL/Metis now?
The current liquidity of MetisBULL/Metis with the contract address 0xfB07598c175b3442d44A39934D853deFcF8afD7c is $6,852.64.
How many transactions are there in the MetisBULL/Metis pool in the last 24 hours?
The total transactions of MetisBULL/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MetisBULL/Metis pool in the last 24 hours?
MetisBULL/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MetisBULL to Metis?
The exchange rate of 1 MetisBULL to Metis is 0.00005545, captured at 11:31 AM UTC.
How much is 1 MetisBULL in dollars?
The price of converting 1 MetisBULL to USD is $0.004647 today.
MetisBULL-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.27 | 6:50:50 PM | buy | $16.76 | $0.004647 | 0.20 | 0.00005545 | 3 607.14 | 0x3d...8174 | |
| 2023.12.27 | 6:49:45 PM | buy | $167.23 | $0.004387 | 2.00 | 0.00005246 | 38 122.64 | 0x7b...46ab | |
| 2023.12.27 | 6:47:50 PM | sell | $7.68 | $0.004161 | 0.09 | 0.00004999 | 1 846.09 | 0x04...9467 | |
| 2023.12.27 | 6:41:50 PM | sell | $16.13 | $0.004461 | 0.19 | 0.00005322 | 3 616.18 | 0xda...9b1b | |
| 2023.12.27 | 6:41:50 PM | sell | $91.08 | $0.004318 | 1.09 | 0.00005152 | 21 091.33 | 0xe8...5885 | |
| 2023.12.27 | 6:40:20 PM | sell | $14.54 | $0.004501 | 0.17 | 0.0000537 | 3 229.89 | 0x79...01c5 | |
| 2023.12.27 | 6:38:50 PM | buy | $41.93 | $0.004467 | 0.50 | 0.00005328 | 9 385.00 | 0xd3...facc | |
| 2023.12.27 | 6:38:50 PM | sell | $53.04 | $0.004481 | 0.63 | 0.00005344 | 11 835.40 | 0x34...3a6b | |
| 2023.12.27 | 6:37:20 PM | buy | $8.38 | $0.004538 | 0.10 | 0.00005417 | 1 846.09 | 0x3e...1365 | |
| 2023.12.27 | 6:35:50 PM | buy | $50.23 | $0.004236 | 0.60 | 0.0000506 | 11 858.07 | 0xea...536b | |
| 2023.12.27 | 6:35:50 PM | buy | $83.78 | $0.004415 | 1.00 | 0.00005269 | 18 978.10 | 0x8d...91b2 | |
| 2023.12.27 | 6:35:50 PM | buy | $41.82 | $0.004114 | 0.50 | 0.00004918 | 10 166.55 | 0x63...b291 | |
| 2023.12.27 | 6:34:20 PM | buy | $33.46 | $0.003624 | 0.40 | 0.00004332 | 9 233.26 | 0x6c...9dd4 | |
| 2023.12.27 | 6:34:20 PM | buy | $83.65 | $0.003765 | 1.00 | 0.00004501 | 22 215.67 | 0x16...c643 | |
| 2023.12.27 | 6:34:20 PM | buy | $12.55 | $0.003885 | 0.15 | 0.00004644 | 3 229.89 | 0x36...4742 | |
| 2023.12.27 | 6:34:20 PM | buy | $83.65 | $0.003954 | 1.00 | 0.00004727 | 21 153.77 | 0x7e...06e2 | |
| 2023.12.27 | 6:34:20 PM | sell | $19.99 | $0.003875 | 0.24 | 0.00004632 | 5 158.57 | 0x23...3823 | |
| 2023.12.27 | 6:32:50 PM | buy | $12.53 | $0.003465 | 0.15 | 0.00004148 | 3 616.18 | 0x0d...d270 | |
| 2023.12.27 | 6:32:50 PM | buy | $41.85 | $0.003536 | 0.50 | 0.00004225 | 11 835.40 | 0x12...bafb | |
| 2023.12.27 | 6:31:46 PM | buy | $41.88 | $0.00318 | 0.50 | 0.00003797 | 13 168.42 | 0x81...1011 |