- WhatToFarm
- zkSync
- Mute
- ZKRISE-WETH LPs
Info about ZKRISE-WETH pair
- Pooled ZKRISE:
- 39B
- Pooled WETH:
- $5.24
ZKRISE/WETH price stats on zkSync
As of June 28, 2024, the current price of ZKRISE token on DEX Mute is $0.0000004637. ZKRISE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $69.39. ZKRISE token contract is 0x7C9becB53A7702244Ca260Fd01B4748756CE7BB3 with a market cap $46,376.75. The liquidity pool contract is 0xf9a7ff47A346E242590f87546d1995DE91B8b8B1 with total value locked (TVL) of $36,171.62. The ZKRISE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKRISE/WETH now?
The current liquidity of ZKRISE/WETH with the contract address 0xf9a7ff47A346E242590f87546d1995DE91B8b8B1 is $36,171.62.
How many transactions are there in the ZKRISE/WETH pool in the last 24 hours?
The total transactions of ZKRISE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKRISE/WETH pool in the last 24 hours?
ZKRISE/WETH pool has a trading volume of $69.39 in the last 24 hours.
What is the exchange rate of 1 ZKRISE to WETH?
The exchange rate of 1 ZKRISE to WETH is 0.0000000001343, captured at 10:10 AM UTC.
How much is 1 ZKRISE in dollars?
The price of converting 1 ZKRISE to USD is $0.0000004637 today.
ZKRISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.27 | 5:59:30 PM | sell | $52.87 | $0.064637 | 0.02 | 0.091343 | 114 013 713.28 | 0xb0...9f66 | |
| 2024.06.27 | 5:29:42 PM | sell | $16.52 | $0.064654 | 0.00 | 0.091348 | 35 496 142.36 | 0xd8...f636 | |
| 2024.06.26 | 2:01:42 AM | sell | $4.28 | $0.064594 | 0.00 | 0.09135 | 9 316 325.72 | 0xa9...b951 | |
| 2024.06.25 | 8:11:54 AM | sell | $3.59 | $0.064558 | 0.00 | 0.09135 | 7 865 255.80 | 0x2f...1227 | |
| 2024.06.24 | 12:19:58 PM | sell | $3.93 | $0.06448 | 0.00 | 0.091351 | 8 778 667.85 | 0x90...36dd | |
| 2024.06.23 | 12:53:00 PM | sell | $22.95 | $0.064737 | 0.01 | 0.091353 | 48 449 125.81 | 0xe9...404c | |
| 2024.06.21 | 6:02:03 AM | sell | $1.05 | $0.064766 | 0.00 | 0.091354 | 2 207 843.70 | 0xfe...9c21 | |
| 2024.06.20 | 10:31:45 AM | sell | $0.83 | $0.064867 | 0.00 | 0.091355 | 1 695 168.60 | 0x08...e354 | |
| 2024.06.20 | 8:00:36 AM | sell | $115.18 | $0.064911 | 0.03 | 0.091363 | 234 528 576.70 | 0x66...3d62 | |
| 2024.06.19 | 5:11:47 PM | sell | $19.77 | $0.064861 | 0.01 | 0.091373 | 40 666 559.99 | 0x33...25c2 | |
| 2024.06.19 | 5:11:47 PM | sell | $37.28 | $0.064876 | 0.01 | 0.091377 | 76 451 530.83 | 0x33...25c2 | |
| 2024.06.18 | 8:36:29 PM | sell | $760.22 | $0.064925 | 0.22 | 0.091437 | 1 543 578 671.42 | 0xe3...f4a9 | |
| 2024.06.17 | 2:39:54 PM | sell | $1.38 | $0.065277 | 0.00 | 0.091497 | 2 615 264.63 | 0x8b...33a2 | |
| 2024.06.17 | 2:36:46 PM | buy | $1.41 | $0.065297 | 0.00 | 0.091506 | 2 655 862.65 | 0x5d...a6de | |
| 2024.06.16 | 10:40:02 PM | buy | $11.45 | $0.065464 | 0.00 | 0.091505 | 20 951 314.50 | 0xad...24d1 | |
| 2024.06.16 | 10:40:01 PM | sell | $132.24 | $0.065464 | 0.04 | 0.091505 | 242 006 731.03 | 0x85...ed1c | |
| 2024.06.16 | 10:40:01 PM | sell | $38.00 | $0.065511 | 0.01 | 0.091518 | 70 767 014.65 | 0x85...ed1c | |
| 2024.06.16 | 10:40:00 PM | buy | $907.63 | $0.065307 | 0.25 | 0.091462 | 1 710 336 478.03 | 0xca...ecc9 | |
| 2024.06.14 | 6:50:57 PM | sell | $5.48 | $0.064697 | 0.00 | 0.091388 | 11 674 993.08 | 0x32...238d | |
| 2024.06.14 | 10:31:09 AM | buy | $3.34 | $0.064915 | 0.00 | 0.091397 | 6 792 984.07 | 0x2e...e70a |