Info about TENFI-WBNB pair
- Pooled TENFI:
- 43.92M
- Pooled WBNB:
- $32.18
TENFI/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of TENFI token on DEX Biswap is $0.0004861. TENFI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.98. TENFI token contract is 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 with a market cap $112,624.78. The liquidity pool contract is 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 with total value locked (TVL) of $42,621.44. The TENFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TENFI/WBNB now?
The current liquidity of TENFI/WBNB with the contract address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 is $42,621.44.
How many transactions are there in the TENFI/WBNB pool in the last 24 hours?
The total transactions of TENFI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TENFI/WBNB pool in the last 24 hours?
TENFI/WBNB pool has a trading volume of $4.98 in the last 24 hours.
What is the exchange rate of 1 TENFI to WBNB?
The exchange rate of 1 TENFI to WBNB is 0.0000007343, captured at 5:01 AM UTC.
How much is 1 TENFI in dollars?
The price of converting 1 TENFI to USD is $0.0004861 today.
TENFI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 4:16:30 AM | buy | $0.000391 | $0.0004861 | 0.065905 | 0.067343 | 0.8042 | 0xff...b0c6 | |
07/03/2025 | 10:13:59 PM | sell | $1.86 | $0.0004846 | 0.002817 | 0.067314 | 3,852.34 | 0xd3...0e04 | |
07/03/2025 | 3:40:20 PM | buy | $3.11 | $0.000484 | 0.004721 | 0.067343 | 6,428.93 | 0xdc...9e5d | |
07/02/2025 | 4:51:05 PM | sell | $1.31 | $0.0004848 | 0.001981 | 0.067313 | 2,709.09 | 0xe6...290c | |
07/02/2025 | 4:10:51 PM | sell | $7.95 | $0.0004849 | 0.012 | 0.067316 | 16,406.43 | 0x42...5b8a | |
07/02/2025 | 12:43:37 PM | buy | $1.58 | $0.000483 | 0.002418 | 0.067348 | 3,290.73 | 0xa8...c917 | |
07/02/2025 | 12:15:42 PM | buy | $2.66 | $0.0004832 | 0.004054 | 0.067346 | 5,518.48 | 0xce...2f01 | |
07/02/2025 | 12:09:40 PM | buy | $1.26 | $0.0004832 | 0.00193 | 0.067345 | 2,627.79 | 0xb1...3949 | |
07/02/2025 | 12:06:11 PM | buy | $0.5173 | $0.0004832 | 0.0007863 | 0.067344 | 1,070.63 | 0x03...a74e | |
07/02/2025 | 8:25:35 AM | buy | $0.1562 | $0.0004832 | 0.0002374 | 0.067344 | 323.27 | 0xc2...5c1e | |
07/02/2025 | 8:20:40 AM | buy | $1.94 | $0.0004831 | 0.00296 | 0.067343 | 4,030.86 | 0xb7...b131 | |
07/02/2025 | 8:20:27 AM | sell | $58.43 | $0.0004825 | 0.08881 | 0.067334 | 121,098.59 | 0x8b...a49f | |
07/02/2025 | 8:07:02 AM | sell | $7.71 | $0.000484 | 0.01172 | 0.067357 | 15,940.62 | 0x82...99df | |
07/02/2025 | 8:04:08 AM | sell | $2.85 | $0.0004836 | 0.004341 | 0.06736 | 5,898.22 | 0x11...ecf5 | |
07/02/2025 | 7:45:34 AM | sell | $4.31 | $0.0004825 | 0.006588 | 0.067363 | 8,947.21 | 0x2e...ae54 | |
07/01/2025 | 11:13:31 AM | buy | $9.14 | $0.0004801 | 0.01399 | 0.06735 | 19,039.84 | 0x4c...d7d1 | |
06/29/2025 | 11:10:51 PM | sell | $0.1429 | $0.0004814 | 0.0002184 | 0.067355 | 297 | 0x90...6d6a | |
06/29/2025 | 11:03:16 PM | sell | $4.38 | $0.0004813 | 0.006704 | 0.067357 | 9,112.29 | 0x9c...7961 | |
06/29/2025 | 10:57:07 PM | sell | $1.79 | $0.0004813 | 0.002746 | 0.067359 | 3,732.35 | 0x1f...88e8 | |
06/29/2025 | 10:38:57 PM | sell | $9.32 | $0.000481 | 0.01427 | 0.067363 | 19,391.26 | 0xfb...2de4 |