- WhatToFarm
- Ethereum
- Uniswap V3
- PORTAL-WETH LPs
Info about PORTAL-WETH pair
- Pooled PORTAL:
- 450,344.7
- Pooled WETH:
- $28.87
PORTAL/WETH price stats on Ethereum
As of May 20, 2024, the current price of PORTAL token on DEX Uniswap V3 is $0.7087. PORTAL price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $279,803.27. PORTAL token contract is 0x1Bbe973BeF3a977Fc51CbED703E8ffDEfE001Fed with a market cap $708,701,295.89. The liquidity pool contract is 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 with total value locked (TVL) of $408,176.38. The PORTAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PORTAL/WETH now?
The current liquidity of PORTAL/WETH with the contract address 0xf9BC02a0f79EE8b6982A754979c9dbD909cceE10 is $408,176.38.
How many transactions are there in the PORTAL/WETH pool in the last 24 hours?
The total transactions of PORTAL/WETH is 221 in the last 24 hours, 38 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the PORTAL/WETH pool in the last 24 hours?
PORTAL/WETH pool has a trading volume of $279,803.27 in the last 24 hours.
What is the exchange rate of 1 PORTAL to WETH?
The exchange rate of 1 PORTAL to WETH is 0.0002298, captured at 1:48 PM UTC.
How much is 1 PORTAL in dollars?
The price of converting 1 PORTAL to USD is $0.7087 today.
PORTAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:47:11 PM | sell | $613.08 | $0.7087 | 0.20 | 0.0002298 | 865.08 | 0x22...85fc | |
| 2024.05.20 | 1:43:35 PM | sell | $237.13 | $0.709 | 0.08 | 0.0002299 | 334.47 | 0xd1...b3b4 | |
| 2024.05.20 | 1:40:23 PM | sell | $275.34 | $0.7084 | 0.09 | 0.00023 | 388.68 | 0xa7...5fd3 | |
| 2024.05.20 | 1:34:59 PM | buy | $2 690.67 | $0.7238 | 0.87 | 0.0002344 | 3 717.24 | 0x97...fbec | |
| 2024.05.20 | 1:32:47 PM | sell | $382.42 | $0.7092 | 0.12 | 0.0002295 | 539.26 | 0x52...2f50 | |
| 2024.05.20 | 1:30:35 PM | sell | $237.27 | $0.7079 | 0.08 | 0.0002296 | 335.16 | 0x2c...279c | |
| 2024.05.20 | 1:30:11 PM | sell | $237.16 | $0.7082 | 0.08 | 0.0002296 | 334.87 | 0x7a...131c | |
| 2024.05.20 | 1:19:59 PM | sell | $209.74 | $0.7098 | 0.07 | 0.0002297 | 295.50 | 0xee...10e6 | |
| 2024.05.20 | 1:12:35 PM | buy | $2 303.67 | $0.7237 | 0.75 | 0.0002341 | 3 183.17 | 0x6c...37d6 | |
| 2024.05.20 | 1:10:11 PM | sell | $173.94 | $0.7069 | 0.06 | 0.0002293 | 246.06 | 0xe0...d15f | |
| 2024.05.20 | 12:50:23 PM | sell | $506.93 | $0.7072 | 0.16 | 0.0002293 | 716.85 | 0xfa...1152 | |
| 2024.05.20 | 12:44:59 PM | buy | $2 761.99 | $0.72 | 0.90 | 0.0002338 | 3 835.86 | 0xc7...03fd | |
| 2024.05.20 | 12:44:35 PM | sell | $1 058.20 | $0.706 | 0.34 | 0.0002289 | 1 498.82 | 0x0f...216f | |
| 2024.05.20 | 12:43:23 PM | buy | $9 745.01 | $0.7177 | 3.16 | 0.0002327 | 13 577.96 | 0x37...5cef | |
| 2024.05.20 | 12:43:11 PM | sell | $19 392.54 | $0.7057 | 6.29 | 0.0002291 | 27 481.78 | 0x55...3eef | |
| 2024.05.20 | 12:41:23 PM | sell | $382.88 | $0.7114 | 0.12 | 0.000231 | 538.23 | 0xba...4fb5 | |
| 2024.05.20 | 12:29:59 PM | sell | $14.47 | $0.7143 | 0.00 | 0.000231 | 20.26 | 0xd3...c15d | |
| 2024.05.20 | 12:24:11 PM | sell | $99.82 | $0.7144 | 0.03 | 0.0002311 | 139.72 | 0x40...32d7 | |
| 2024.05.20 | 11:59:59 AM | sell | $1 000.60 | $0.7147 | 0.32 | 0.0002311 | 1 400.00 | 0x1d...305c | |
| 2024.05.20 | 11:47:23 AM | sell | $67.52 | $0.7172 | 0.02 | 0.0002312 | 94.15 | 0x53...20dc |