- WhatToFarm
- Mantle
- Agni Finance
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 418.46
- Pooled mETH:
- $62.59
cmETH/mETH price stats on Mantle
As of March 4, 2026, the current price of cmETH token on DEX Agni Finance is $2,150.38. cmETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $67,666.02. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $109,277,750.13. The liquidity pool contract is 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 with total value locked (TVL) of $1,034,471.06. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 is $1,034,471.06.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 188 in the last 24 hours, 103 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $67,666.02 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9998, captured at 1:27 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $2,150.38 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:14:48 AM | sell | $0.3106 | $2,150.38 | 0.0001444 | 0.9998 | 0.0001444 | 0xb4...b7f9 | |
| 03/04/2026 | 12:50:06 AM | sell | $0 | $0 | 0.409 | 0.9999 | 0.4091 | 0x56...4afd | |
| 03/04/2026 | 12:49:34 AM | sell | $1,516.87 | $2,143.79 | 0.7076 | 0.9999 | 0.7076 | 0xc5...4f72 | |
| 03/04/2026 | 12:40:38 AM | buy | $0 | $0 | 0.0003072 | 1 | 0.0003071 | 0x8d...4961 | |
| 03/04/2026 | 12:39:14 AM | buy | $0 | $0 | 1.1 | 1 | 1.1 | 0x79...325f | |
| 03/04/2026 | 12:33:16 AM | buy | $0 | $0 | 0.3536 | 1 | 0.3536 | 0xbb...a851 | |
| 03/04/2026 | 12:33:10 AM | buy | $0 | $0 | 0.2922 | 1 | 0.2922 | 0x8a...41a8 | |
| 03/04/2026 | 12:31:56 AM | buy | $0 | $0 | 0.3501 | 1 | 0.3501 | 0x41...7f69 | |
| 03/04/2026 | 12:31:34 AM | buy | $0 | $0 | 0.5318 | 1 | 0.5318 | 0xd0...1db5 | |
| 03/04/2026 | 12:31:34 AM | buy | $0 | $0 | 0.9436 | 1 | 0.9436 | 0xd8...0ab5 | |
| 03/04/2026 | 12:31:26 AM | buy | $0 | $0 | 0.4322 | 1 | 0.4321 | 0x86...80af | |
| 03/03/2026 | 11:55:50 PM | buy | $0 | $0 | 0.5988 | 1 | 0.5987 | 0x13...c934 | |
| 03/03/2026 | 11:34:52 PM | buy | $0 | $0 | 0.486 | 0.9999 | 0.486 | 0xbb...5b07 | |
| 03/03/2026 | 11:34:36 PM | buy | $0 | $0 | 0.1128 | 0.9999 | 0.1128 | 0x99...e450 | |
| 03/03/2026 | 11:11:16 PM | sell | $3,192.97 | $2,153.55 | 1.46 | 0.9998 | 1.46 | 0xc8...35e9 | |
| 03/03/2026 | 10:02:38 PM | sell | $5,987.41 | $2,143.83 | 2.79 | 0.9998 | 2.79 | 0xf8...aed9 | |
| 03/03/2026 | 8:52:14 PM | buy | $0 | $0 | 0.4624 | 1 | 0.4623 | 0x9a...8423 | |
| 03/03/2026 | 8:51:50 PM | buy | $0 | $0 | 0.4465 | 1 | 0.4465 | 0x05...daf9 | |
| 03/03/2026 | 8:51:30 PM | buy | $4,036.48 | $2,154.2 | 1.87 | 1 | 1.87 | 0x9c...1df9 | |
| 03/03/2026 | 8:29:52 PM | buy | $43.08 | $2,154.15 | 0.02 | 1 | 0.01999 | 0xf6...b1d2 |