- WhatToFarm
- Mantle
- Agni Finance
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 418.87
- Pooled mETH:
- $62.08
cmETH/mETH price stats on Mantle
As of April 18, 2026, the current price of cmETH token on DEX Agni Finance is $2,618.79. cmETH price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $10,455.11. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $130,299,226.32. The liquidity pool contract is 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 with total value locked (TVL) of $1,259,555.35. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 is $1,259,555.35.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 40 in the last 24 hours, 10 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $10,455.11 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9998, captured at 7:29 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $2,618.79 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:13:36 AM | sell | $1,655.97 | $2,618.79 | 0.6322 | 0.9998 | 0.6323 | 0x57...977f | |
| 04/18/2026 | 3:41:58 AM | sell | $0 | $0 | 0.006779 | 0.9998 | 0.00678 | 0x78...40fe | |
| 04/18/2026 | 12:44:36 AM | sell | $0 | $0 | 0.008147 | 0.9998 | 0.008148 | 0x91...8a2d | |
| 04/17/2026 | 11:01:36 PM | buy | $0 | $0 | 0.0002624 | 1 | 0.0002624 | 0xdf...f8ce | |
| 04/17/2026 | 5:22:10 PM | buy | $0 | $0 | 0.002686 | 1 | 0.002686 | 0xfd...fb20 | |
| 04/17/2026 | 3:32:58 PM | sell | $9.1 | $2,651.12 | 0.003419 | 0.9998 | 0.00342 | 0xc2...dda2 | |
| 04/17/2026 | 2:52:12 PM | buy | $0 | $0 | 0.0009252 | 1 | 0.0009251 | 0xc9...2d66 | |
| 04/17/2026 | 2:31:58 PM | buy | $0.9247 | $2,653.29 | 0.0003485 | 1 | 0.0003485 | 0x61...d864 | |
| 04/17/2026 | 2:11:50 PM | buy | $2.42 | $2,653.29 | 0.0009152 | 1 | 0.0009151 | 0xf3...d6ab | |
| 04/17/2026 | 2:01:26 PM | sell | $96.27 | $2,645.25 | 0.03639 | 0.9999 | 0.03639 | 0x24...07f3 | |
| 04/17/2026 | 2:00:26 PM | sell | $992.62 | $2,650.75 | 0.3754 | 0.9999 | 0.3754 | 0x52...58b2 | |
| 04/17/2026 | 2:00:18 PM | sell | $229.04 | $2,650.75 | 0.08644 | 0.9999 | 0.08645 | 0x01...5f78 | |
| 04/17/2026 | 2:00:12 PM | sell | $497.65 | $2,650.75 | 0.1878 | 0.9999 | 0.1878 | 0x32...c224 | |
| 04/17/2026 | 2:00:10 PM | sell | $428.35 | $2,650.75 | 0.1616 | 0.9999 | 0.1616 | 0x24...1220 | |
| 04/17/2026 | 2:00:10 PM | sell | $497.86 | $2,650.75 | 0.1879 | 0.9999 | 0.1879 | 0xb3...785d | |
| 04/17/2026 | 1:59:14 PM | sell | $0 | $0 | 0.1617 | 0.9999 | 0.1617 | 0xfd...8756 | |
| 04/17/2026 | 1:54:06 PM | sell | $129.99 | $2,650.75 | 0.0489 | 0.9999 | 0.0489 | 0xc6...eeb8 | |
| 04/17/2026 | 1:25:40 PM | sell | $20 | $2,656.75 | 0.007529 | 0.9999 | 0.00753 | 0x11...029b | |
| 04/17/2026 | 1:25:24 PM | sell | $21.84 | $2,651.23 | 0.008239 | 0.9999 | 0.00824 | 0xc4...b013 | |
| 04/17/2026 | 1:25:08 PM | sell | $19.04 | $2,648.68 | 0.007189 | 0.9999 | 0.00719 | 0x02...7198 |