Info about fBOMB-GLCR pair
- Pooled fBOMB:
- 27,411.05
- Pooled GLCR:
- $35,560
fBOMB/GLCR price stats on Avalanche
As of March 29, 2024, the current price of fBOMB token on DEX Glacier is $0.003897. fBOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fBOMB token contract is 0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce with a market cap $8,657.44. The liquidity pool contract is 0xf9728ccE66d4128e76C86D9bBaC08fC2F3641A05 with total value locked (TVL) of $213.63. The fBOMB/GLCR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of fBOMB/GLCR now?
The current liquidity of fBOMB/GLCR with the contract address 0xf9728ccE66d4128e76C86D9bBaC08fC2F3641A05 is $213.63.
How many transactions are there in the fBOMB/GLCR pool in the last 24 hours?
The total transactions of fBOMB/GLCR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fBOMB/GLCR pool in the last 24 hours?
fBOMB/GLCR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fBOMB to GLCR?
The exchange rate of 1 fBOMB to GLCR is 1.3, captured at 6:42 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.003897 today.
fBOMB-GLCR price chart
Date | Time | Price $ | Price GLCR | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.06 | 11:41:16 AM | buy | $7.43 | $0.003897 | 2 474.15 | 1.3 | 2 045.39 | 0x04...876a | |
2023.12.06 | 1:28:09 AM | buy | $5.39 | $0.0039 | 1 485.25 | 1.08 | 1 381.22 | 0x2f...7534 | |
2023.12.05 | 11:02:11 PM | sell | $3.32 | $0.004177 | 834.38 | 1.05 | 794.69 | 0x35...ffb4 | |
2023.12.05 | 10:22:57 AM | sell | $8.20 | $0.003895 | 2 272.55 | 1.08 | 1 970.72 | 0xcf...c1fb | |
2023.12.05 | 2:13:22 AM | buy | $7.92 | $0.003807 | 2 571.77 | 1.24 | 2 241.61 | 0x29...dfbe | |
2023.12.05 | 1:15:45 AM | sell | $8.30 | $0.003952 | 2 227.69 | 1.06 | 1 968.72 | 0xbd...3470 | |
2023.12.04 | 7:55:15 PM | sell | $9.91 | $0.003962 | 3 031.55 | 1.21 | 2 302.46 | 0x80...267b | |
2023.12.04 | 7:52:25 PM | sell | $6.99 | $0.004267 | 2 350.54 | 1.44 | 1 543.86 | 0x45...4998 | |
2023.12.04 | 7:29:21 PM | buy | $6.13 | $0.003659 | 2 714.95 | 1.62 | 1 792.76 | 0xb3...de20 | |
2023.12.04 | 7:14:09 PM | sell | $10.26 | $0.00387 | 3 733.01 | 1.41 | 2 413.01 | 0x41...bdfd | |
2023.12.04 | 1:33:49 PM | buy | $2.62 | $0.004309 | 1 015.75 | 1.67 | 607.84 | 0x7d...54d1 | |
2023.11.28 | 11:23:45 PM | sell | $7.13 | $0.003717 | 3 125.05 | 1.63 | 1 782.37 | 0xe3...78db | |
2023.11.27 | 2:00:02 PM | sell | $2.06 | $0.004459 | 893.62 | 1.93 | 462.96 | 0x5e...2842 | |
2023.11.24 | 7:37:41 AM | sell | $5.01 | $0.004757 | 2 177.75 | 2.07 | 1 052.78 | 0x6f...1965 | |
2023.11.24 | 3:17:29 AM | sell | $6.42 | $0.004325 | 3 231.76 | 2.18 | 1 390.14 | 0xca...378d | |
2023.11.23 | 12:10:22 PM | sell | $4.69 | $0.004246 | 2 755.09 | 2.49 | 1 048.65 | 0x77...cdff | |
2023.11.16 | 12:17:08 AM | sell | $0.86 | $0.003672 | 655.46 | 2.81 | 233.25 | 0x45...2e9a | |
2023.11.11 | 8:08:33 PM | sell | $3.22 | $0.003677 | 2 619.24 | 2.99 | 876.78 | 0x1f...a8ca | |
2023.11.09 | 5:01:48 AM | sell | $0.04 | $0.003094 | 39.51 | 3.14 | 12.59 | 0xae...ce86 | |
2023.11.03 | 9:18:47 PM | buy | $3.50 | $0.003163 | 3 480.61 | 3.15 | 1 177.90 | 0xfc...682e |