- WhatToFarm
- Ethereum
- Uniswap V3
- GAL-USDC LPs
Info about GAL-USDC pair
- Pooled GAL:
- 1.13M
- Pooled USDC:
- $3.86M
GAL/USDC price stats on Ethereum
As of May 20, 2024, the current price of GAL token on DEX Uniswap V3 is $3.44. GAL price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $76,510.97. GAL token contract is 0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875 with a market cap $687,928,207.77. The liquidity pool contract is 0xf92f2E3fCa01491BABa0975264362cC38B1cab7B with total value locked (TVL) of $7,757,192.90. The GAL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAL/USDC now?
The current liquidity of GAL/USDC with the contract address 0xf92f2E3fCa01491BABa0975264362cC38B1cab7B is $7,757,192.90.
How many transactions are there in the GAL/USDC pool in the last 24 hours?
The total transactions of GAL/USDC is 32 in the last 24 hours, 2 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GAL/USDC pool in the last 24 hours?
GAL/USDC pool has a trading volume of $76,510.97 in the last 24 hours.
What is the exchange rate of 1 GAL to USDC?
The exchange rate of 1 GAL to USDC is 3.44, captured at 3:13 AM UTC.
How much is 1 GAL in dollars?
The price of converting 1 GAL to USD is $3.44 today.
GAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:42:11 AM | buy | $2 335.17 | $3.44 | 2 335.17 | 3.44 | 678.90 | 0x3d...8a33 | |
| 2024.05.20 | 1:14:11 AM | sell | $5 629.47 | $3.37 | 5 629.47 | 3.37 | 1 668.43 | 0x16...86ea | |
| 2024.05.19 | 9:34:11 PM | sell | $4 768.93 | $3.38 | 4 768.93 | 3.38 | 1 409.54 | 0x33...8904 | |
| 2024.05.19 | 9:33:35 PM | sell | $1 449.01 | $3.39 | 1 449.01 | 3.39 | 427.59 | 0xa0...025e | |
| 2024.05.19 | 9:26:35 PM | sell | $4 942.93 | $3.39 | 4 942.93 | 3.39 | 1 456.17 | 0x45...e58f | |
| 2024.05.19 | 9:25:59 PM | sell | $1 589.26 | $3.4 | 1 589.26 | 3.4 | 467.39 | 0x1c...63dd | |
| 2024.05.19 | 9:20:47 PM | sell | $1 366.09 | $3.4 | 1 366.09 | 3.4 | 401.45 | 0xba...d2fb | |
| 2024.05.19 | 9:09:35 PM | sell | $1 593.57 | $3.41 | 1 593.57 | 3.41 | 467.94 | 0x7f...af80 | |
| 2024.05.19 | 9:09:11 PM | sell | $1 375.10 | $3.41 | 1 375.10 | 3.41 | 403.47 | 0x14...ddf9 | |
| 2024.05.19 | 6:51:47 PM | sell | $1 336.44 | $3.41 | 1 336.44 | 3.41 | 391.85 | 0x7c...9f3c | |
| 2024.05.19 | 4:09:11 PM | buy | $4 171.00 | $3.48 | 4 171.00 | 3.48 | 1 199.50 | 0x46...851e | |
| 2024.05.19 | 1:29:59 PM | sell | $1 593.58 | $3.41 | 1 593.58 | 3.41 | 467.90 | 0xe8...0594 | |
| 2024.05.19 | 1:27:47 PM | sell | $2 650.47 | $3.41 | 2 650.47 | 3.41 | 777.36 | 0x95...80a4 | |
| 2024.05.19 | 1:26:35 PM | sell | $1 405.26 | $3.41 | 1 405.26 | 3.41 | 411.71 | 0x1e...f48f | |
| 2024.05.19 | 1:25:23 PM | sell | $4 983.97 | $3.42 | 4 983.97 | 3.42 | 1 457.78 | 0x39...4576 | |
| 2024.05.19 | 1:24:59 PM | sell | $1 844.91 | $3.42 | 1 844.91 | 3.42 | 538.67 | 0xf0...5420 | |
| 2024.05.19 | 1:11:23 PM | sell | $1 577.63 | $3.43 | 1 577.63 | 3.43 | 460.22 | 0x37...82a9 | |
| 2024.05.19 | 1:07:35 PM | sell | $1 573.95 | $3.43 | 1 573.95 | 3.43 | 458.77 | 0xb8...b118 | |
| 2024.05.19 | 12:52:23 PM | sell | $1 308.93 | $3.43 | 1 308.93 | 3.43 | 381.24 | 0x9d...fc10 | |
| 2024.05.19 | 12:27:35 PM | sell | $3 909.53 | $3.44 | 3 909.53 | 3.44 | 1 137.14 | 0x4a...2d65 |