- WhatToFarm
- PulseChain
- 9inch V3
- PLD-TEDDY BEAR ㉾ LPs
Info about PLD-TEDDY BEAR ㉾ pair
- Pooled PLD:
- 83,523
- Pooled TEDDY BEAR ㉾:
- $652.77B
PLD/TEDDY BEAR ㉾ price stats on PulseChain
As of December 16, 2025, the current price of PLD token on DEX 9inch V3 is $0.0002959. PLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLD token contract is 0x52Ada28F70BC8EBe5dd4381120d3CD76863919A8 with a market cap $170,013.17. The liquidity pool contract is 0xf90512c2DeAEb7130d1C51aa30c5234f0fD68b28 with total value locked (TVL) of $3,931.21. The PLD/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLD/TEDDY BEAR ㉾ now?
The current liquidity of PLD/TEDDY BEAR ㉾ with the contract address 0xf90512c2DeAEb7130d1C51aa30c5234f0fD68b28 is $3,931.21.
How many transactions are there in the PLD/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of PLD/TEDDY BEAR ㉾ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLD/TEDDY BEAR ㉾ pool in the last 24 hours?
PLD/TEDDY BEAR ㉾ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLD to TEDDY BEAR ㉾?
The exchange rate of 1 PLD to TEDDY BEAR ㉾ is 48,212.41, captured at 2:58 AM UTC.
How much is 1 PLD in dollars?
The price of converting 1 PLD to USD is $0.0002959 today.
PLD-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:19:55 PM | buy | $0.441 | $0.0002959 | 71.84M | 48,212.41 | 1,490 | 0x4d...a464 | |
| 12/10/2025 | 9:46:45 PM | buy | $0.3439 | $0.000292 | 56.79M | 48,208.33 | 1,178 | 0x62...c339 | |
| 12/10/2025 | 7:54:35 PM | buy | $0.3382 | $0.0002913 | 55.96M | 48,203.76 | 1,161 | 0x10...247d | |
| 12/10/2025 | 11:30:55 AM | buy | $5.3 | $0.0003057 | 835.23M | 48,167.55 | 17,340 | 0x59...b143 | |
| 12/10/2025 | 11:30:45 AM | buy | $7.61 | $0.0003057 | 1.2B | 48,093.28 | 24,920 | 0xf1...16b2 | |
| 12/10/2025 | 8:14:05 AM | sell | $5.68 | $0.0003057 | 888.85M | 47,839 | 18,580 | 0xdc...10a8 | |
| 12/10/2025 | 7:53:45 AM | sell | $2.3 | $0.0003057 | 361.78M | 47,885.82 | 7,555 | 0x43...b15d | |
| 12/10/2025 | 7:52:35 AM | sell | $5.37 | $0.0003057 | 842.62M | 47,930.83 | 17,580 | 0xdb...7961 | |
| 12/10/2025 | 6:58:35 AM | sell | $0.772 | $0.0003031 | 122.14M | 47,954.64 | 2,547 | 0xb2...43a2 | |
| 10/03/2025 | 6:44:15 PM | buy | $0.08642 | $0.0004216 | 9.91M | 48,331.98 | 205 | 0x9a...bc3b | |
| 10/02/2025 | 1:23:55 AM | buy | $0.2231 | $0.0004383 | 24.56M | 48,241.77 | 509 | 0xf0...a0f1 | |
| 10/02/2025 | 1:11:15 AM | buy | $0.3743 | $0.0004399 | 41.03M | 48,214.46 | 851 | 0x6e...6f92 | |
| 10/02/2025 | 1:07:15 AM | buy | $0.4744 | $0.000438 | 52.21M | 48,204.98 | 1,083 | 0xd3...468d | |
| 10/02/2025 | 12:10:05 AM | buy | $9.69 | $0.000455 | 1.03B | 48,164.49 | 21,296 | 0x9a...d9b0 | |
| 10/02/2025 | 12:00:35 AM | buy | $16.02 | $0.0004523 | 1.7B | 48,064.37 | 35,423 | 0x69...8c81 | |
| 10/02/2025 | 12:00:35 AM | buy | $16.03 | $0.0004511 | 1.7B | 47,938.59 | 35,535 | 0xd0...106a | |
| 10/02/2025 | 12:00:15 AM | buy | $9.19 | $0.0004498 | 978.24M | 47,840.59 | 20,448 | 0x95...38c2 | |
| 10/01/2025 | 11:44:15 PM | buy | $8.38 | $0.0004458 | 898.78M | 47,771.75 | 18,814 | 0x0b...ecaf | |
| 10/01/2025 | 9:59:25 PM | buy | $13.08 | $0.0004471 | 1.4B | 47,685.67 | 29,256 | 0x33...c19f | |
| 10/01/2025 | 4:57:45 PM | sell | $12.65 | $0.0004528 | 1.33B | 47,444.55 | 27,959 | 0xdc...516c |