- WhatToFarm
- PulseChain
- 9inch V3
- PLD-TEDDY BEAR ㉾ LPs
Info about PLD-TEDDY BEAR ㉾ pair
- Pooled PLD:
- 83,350
- Pooled TEDDY BEAR ㉾:
- $652.76B
PLD/TEDDY BEAR ㉾ price stats on PulseChain
As of October 15, 2025, the current price of PLD token on DEX 9inch V3 is $0.0004216. PLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLD token contract is 0x52Ada28F70BC8EBe5dd4381120d3CD76863919A8 with a market cap $242,179.09. The liquidity pool contract is 0xf90512c2DeAEb7130d1C51aa30c5234f0fD68b28 with total value locked (TVL) of $5,729.28. The PLD/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLD/TEDDY BEAR ㉾ now?
The current liquidity of PLD/TEDDY BEAR ㉾ with the contract address 0xf90512c2DeAEb7130d1C51aa30c5234f0fD68b28 is $5,729.28.
How many transactions are there in the PLD/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of PLD/TEDDY BEAR ㉾ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLD/TEDDY BEAR ㉾ pool in the last 24 hours?
PLD/TEDDY BEAR ㉾ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLD to TEDDY BEAR ㉾?
The exchange rate of 1 PLD to TEDDY BEAR ㉾ is 48,331.98, captured at 10:29 PM UTC.
How much is 1 PLD in dollars?
The price of converting 1 PLD to USD is $0.0004216 today.
PLD-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 6:44:15 PM | buy | $0.08642 | $0.0004216 | 9.91M | 48,331.98 | 205 | 0x9a...bc3b | |
| 10/02/2025 | 1:23:55 AM | buy | $0.2231 | $0.0004383 | 24.56M | 48,241.77 | 509 | 0xf0...a0f1 | |
| 10/02/2025 | 1:11:15 AM | buy | $0.3743 | $0.0004399 | 41.03M | 48,214.46 | 851 | 0x6e...6f92 | |
| 10/02/2025 | 1:07:15 AM | buy | $0.4744 | $0.000438 | 52.21M | 48,204.98 | 1,083 | 0xd3...468d | |
| 10/02/2025 | 12:10:05 AM | buy | $9.69 | $0.000455 | 1.03B | 48,164.49 | 21,296 | 0x9a...d9b0 | |
| 10/02/2025 | 12:00:35 AM | buy | $16.03 | $0.0004511 | 1.7B | 47,938.59 | 35,535 | 0xd0...106a | |
| 10/02/2025 | 12:00:35 AM | buy | $16.02 | $0.0004523 | 1.7B | 48,064.37 | 35,423 | 0x69...8c81 | |
| 10/02/2025 | 12:00:15 AM | buy | $9.19 | $0.0004498 | 978.24M | 47,840.59 | 20,448 | 0x95...38c2 | |
| 10/01/2025 | 11:44:15 PM | buy | $8.38 | $0.0004458 | 898.78M | 47,771.75 | 18,814 | 0x0b...ecaf | |
| 10/01/2025 | 9:59:25 PM | buy | $13.08 | $0.0004471 | 1.4B | 47,685.67 | 29,256 | 0x33...c19f | |
| 10/01/2025 | 4:57:45 PM | sell | $12.65 | $0.0004528 | 1.33B | 47,444.55 | 27,959 | 0xdc...516c | |
| 10/01/2025 | 4:55:15 PM | sell | $6.1 | $0.0004551 | 637.51M | 47,515.24 | 13,417 | 0xc8...063b | |
| 10/01/2025 | 4:38:15 PM | sell | $3.54 | $0.0004546 | 370.61M | 47,550.76 | 7,794 | 0x64...b190 | |
| 10/01/2025 | 4:18:55 PM | sell | $4.44 | $0.0004541 | 465.88M | 47,582.12 | 9,791 | 0xed...2b99 | |
| 10/01/2025 | 3:44:45 PM | sell | $3.21 | $0.0004458 | 343.54M | 47,608.08 | 7,216 | 0x39...2a2e | |
| 10/01/2025 | 3:41:35 PM | sell | $6.9 | $0.0004443 | 740.88M | 47,653.91 | 15,547 | 0x28...5a11 | |
| 10/01/2025 | 2:52:05 PM | sell | $5.02 | $0.0004436 | 539.9M | 47,698.48 | 11,319 | 0x99...8b28 | |
| 10/01/2025 | 2:14:45 PM | buy | $4.89 | $0.0004365 | 537.05M | 47,942.34 | 11,202 | 0x93...0843 | |
| 10/01/2025 | 10:19:35 AM | sell | $8.84 | $0.0004348 | 970.23M | 47,717.21 | 20,333 | 0xdd...6f01 | |
| 10/01/2025 | 9:34:15 AM | sell | $8.15 | $0.0004376 | 890.04M | 47,785 | 18,626 | 0x5c...acec |