- WhatToFarm
- PulseChain
- 9inch V3
- PLD-TEDDY BEAR ㉾ LPs
Info about PLD-TEDDY BEAR ㉾ pair
- Pooled PLD:
- 4.25M
- Pooled TEDDY BEAR ㉾:
- $474.61B
PLD/TEDDY BEAR ㉾ price stats on PulseChain
As of July 12, 2025, the current price of PLD token on DEX 9inch V3 is $0.0003991. PLD price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $163.51. PLD token contract is 0x52Ada28F70BC8EBe5dd4381120d3CD76863919A8 with a market cap $229,133.35. The liquidity pool contract is 0xf90512c2DeAEb7130d1C51aa30c5234f0fD68b28 with total value locked (TVL) of $6,933.58. The PLD/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLD/TEDDY BEAR ㉾ now?
The current liquidity of PLD/TEDDY BEAR ㉾ with the contract address 0xf90512c2DeAEb7130d1C51aa30c5234f0fD68b28 is $6,933.58.
How many transactions are there in the PLD/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of PLD/TEDDY BEAR ㉾ is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PLD/TEDDY BEAR ㉾ pool in the last 24 hours?
PLD/TEDDY BEAR ㉾ pool has a trading volume of $163.51 in the last 24 hours.
What is the exchange rate of 1 PLD to TEDDY BEAR ㉾?
The exchange rate of 1 PLD to TEDDY BEAR ㉾ is 36,127.78, captured at 5:11 PM UTC.
How much is 1 PLD in dollars?
The price of converting 1 PLD to USD is $0.0003991 today.
PLD-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:09:55 PM | buy | $19.02 | $0.0003991 | 1.72B | 36,127.78 | 47,671 | 0x86...a76e | |
| 07/12/2025 | 4:09:35 PM | buy | $6.44 | $0.0004029 | 576.72M | 36,054.19 | 15,996 | 0x50...3204 | |
| 07/12/2025 | 3:59:25 PM | buy | $1.34 | $0.0004049 | 120.02M | 36,031.6 | 3,331 | 0x82...99b6 | |
| 07/12/2025 | 3:43:35 PM | buy | $11.64 | $0.0004087 | 1.03B | 35,995.15 | 28,487 | 0x9c...761f | |
| 07/12/2025 | 3:38:55 PM | buy | $4.75 | $0.0004163 | 410.6M | 35,951.39 | 11,421 | 0x6a...b063 | |
| 07/12/2025 | 3:27:25 PM | buy | $7.17 | $0.0004194 | 614.19M | 35,917.56 | 17,100 | 0xda...232d | |
| 07/12/2025 | 3:22:15 PM | buy | $5.18 | $0.0004176 | 445.07M | 35,884.21 | 12,403 | 0x1a...bbee | |
| 07/12/2025 | 2:08:25 PM | buy | $5.97 | $0.0004145 | 516.79M | 35,853.5 | 14,414 | 0x5d...4643 | |
| 07/12/2025 | 11:40:05 AM | buy | $11.33 | $0.0004155 | 976.58M | 35,804.76 | 27,275 | 0xbc...dafe | |
| 07/12/2025 | 10:53:55 AM | buy | $6.65 | $0.0004241 | 561.2M | 35,756.39 | 15,695 | 0x92...a2b8 | |
| 07/12/2025 | 10:27:15 AM | buy | $5.45 | $0.000428 | 455.45M | 35,724.05 | 12,749 | 0xcd...9ad7 | |
| 07/12/2025 | 9:45:15 AM | buy | $5.93 | $0.0004255 | 497.8M | 35,694.47 | 13,946 | 0x3c...ffe7 | |
| 07/12/2025 | 8:48:35 AM | buy | $6.25 | $0.0004245 | 525.48M | 35,659.91 | 14,736 | 0x64...b14c | |
| 07/12/2025 | 6:49:35 AM | buy | $6.72 | $0.0004301 | 556.8M | 35,625.91 | 15,629 | 0xbf...6dd8 | |
| 07/12/2025 | 4:28:15 AM | buy | $16.96 | $0.0004277 | 1.41B | 35,562.81 | 39,661 | 0xf2...afc6 | |
| 07/12/2025 | 4:27:55 AM | buy | $7.2 | $0.0004361 | 586.59M | 35,499.57 | 16,524 | 0x42...1b14 | |
| 07/12/2025 | 2:15:05 AM | sell | $5.85 | $0.0004372 | 472.75M | 35,317.09 | 13,386 | 0xe3...6bac | |
| 07/12/2025 | 12:24:05 AM | buy | $8 | $0.0004259 | 666.51M | 35,490.61 | 18,780 | 0xb8...c477 | |
| 07/11/2025 | 10:57:05 PM | buy | $7.8 | $0.000432 | 640.48M | 35,448.19 | 18,068 | 0xd6...8d79 | |
| 07/11/2025 | 7:11:45 PM | buy | $13.76 | $0.0004289 | 1.14B | 35,392.73 | 32,091 | 0x0a...151a |