WhatToFarm
/
Get started
12 Swap

Info about HOA-DAI pair

Price USD
$0.0006602
Price
0.0006606 DAI
TVL
$276.71
MKT CAP
$100.2K
5m
0%
1h
0%
4h
0%
24h
-7.45%
Share
TXNS
15
Buys
0
Sells
15
Volume
13
Telegram price alerts
Pair:
0xf8e57A4dB9DE4b3985Df36937ce8eB0d1286aA80
HOA:
0x7901a3569679AEc3501dbeC59399F327854a70fe
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled HOA:
413,210.95
Pooled DAI:
$3.91

HOA/DAI price stats on PulseChain

As of November 3, 2026, the current price of HOA token on DEX 9mm V3 is $0.0006602. HOA price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.72. HOA token contract is 0x7901a3569679AEc3501dbeC59399F327854a70fe with a market cap $100,227.20. The liquidity pool contract is 0xf8e57A4dB9DE4b3985Df36937ce8eB0d1286aA80 with total value locked (TVL) of $276.71. The HOA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HOA/DAI with the contract address 0xf8e57A4dB9DE4b3985Df36937ce8eB0d1286aA80 is $276.71.

The total transactions of HOA/DAI is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

HOA/DAI pool has a trading volume of $12.72 in the last 24 hours.

The exchange rate of 1 HOA to DAI is 0.0006606, captured at 1:33 AM UTC.

The price of converting 1 HOA to USD is $0.0006602 today.

HOA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20265:46:45 AMsell$0.2508$0.00066020.2510.0006606379.95
0x165...E520
0x82...cf9c
11/02/20264:57:45 AMsell$0.6107$0.00066710.60640.0006624915.45
0xb1c...Be78
0x45...7220
11/02/20263:23:25 AMsell$1.58$0.00068111.550.0006672,324.72
0x31D...75E2
0xd0...bcd8
11/02/20263:18:55 AMsell$0.7696$0.00068110.75940.0006721,130
0x02B...AE74
0xa9...e624
11/02/20263:12:05 AMsell$0.6041$0.00068110.59870.0006749887.04
0x412...494B
0xff...db27
11/02/20263:07:55 AMsell$0.6893$0.00068110.68590.00067771,012.09
0x85c...2fe7
0x4e...fcff
11/02/20261:54:15 AMsell$1.02$0.00068361.020.00068141,500.52
0x1f1...13b7
0xd5...3465
11/02/20261:42:35 AMsell$0.785$0.00068440.7860.00068531,146.97
0x472...34D8
0x2b...e47b
11/02/20261:11:25 AMsell$1.32$0.00069041.320.00068991,917.22
0x59C...0Fd3
0x9a...398c
11/02/202612:58:45 AMsell$0.9369$0.00069420.93780.00069481,349.6
0xb1c...Be78
0x01...130b
11/02/202612:31:15 AMsell$0.7518$0.0006980.75230.00069851,076.96
0x85c...2fe7
0x57...ac0d
11/02/202612:27:35 AMsell$0.7677$0.00070240.76710.00070191,092.97
0xA57...3BcC
0xcd...eb44
11/01/20268:28:45 PMsell$0.6316$0.00070240.63390.0007049899.19
0x85c...2fe7
0x40...ce90
11/01/20268:18:55 PMsell$0.5116$0.00070760.51150.0007075722.97
0xb1c...Be78
0xe0...5560
11/01/20267:19:25 PMsell$1.47$0.00071331.470.00071192,072.13
0x6Be...8e2B
0x4d...423d
11/01/20263:44:45 AMbuy$0.7759$0.00074370.77510.00074291,043.34
0xb1c...Be78
0x81...c554
10/31/20269:37:35 AMbuy$0.5441$0.00073540.54730.0007399739.78
0x971...B80E
0x37...8229
10/31/20269:22:45 AMbuy$0.1575$0.00073830.15750.0007383213.4
0x264...f636
0xa5...7e52
10/31/20265:20:35 AMbuy$0.1723$0.00073880.1720.0007375233.24
0x165...E520
0x7f...35aa
10/31/20263:23:45 AMbuy$0.4102$0.00073340.41170.0007362559.29
0xA1A...8469
0xa1...fdda