- WhatToFarm
- Ethereum
- Uniswap
- EMOJI-WETH LPs
Info about EMOJI-WETH pair
- Pooled EMOJI:
- 1.8M
- Pooled WETH:
- $0.065369
EMOJI/WETH price stats on Ethereum
As of November 24, 2024, the current price of EMOJI token on DEX Uniswap is $0.000000001021. EMOJI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $601,245.26. EMOJI token contract is 0x1e83f57Cfd6DB8dbcaaD2CD4CebE1350f8F1C90b with a market cap $0.10. The liquidity pool contract is 0xf89976FEC55abf6e84DdA43A4eFb1104EA88e194 with total value locked (TVL) of $0.00. The EMOJI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EMOJI/WETH now?
The current liquidity of EMOJI/WETH with the contract address 0xf89976FEC55abf6e84DdA43A4eFb1104EA88e194 is $0.00.
How many transactions are there in the EMOJI/WETH pool in the last 24 hours?
The total transactions of EMOJI/WETH is 258 in the last 24 hours, 200 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the EMOJI/WETH pool in the last 24 hours?
EMOJI/WETH pool has a trading volume of $601,245.26 in the last 24 hours.
What is the exchange rate of 1 EMOJI to WETH?
The exchange rate of 1 EMOJI to WETH is 0.0000000000002983, captured at 9:22 AM UTC.
How much is 1 EMOJI in dollars?
The price of converting 1 EMOJI to USD is $0.000000001021 today.
EMOJI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:11:47 AM | sell | $32,985.66 | $0.081021 | 9.63 | 0.0122983 | 1.8M | 0x9e...f526 | |
| 11/24/2024 | 8:10:47 AM | sell | $6,545.96 | $0.003042 | 1.91 | 0.068887 | 1.8M | 0x46...6cbd | |
| 11/24/2024 | 8:06:47 AM | buy | $3.42 | $0.004383 | 0.001 | 0.05128 | 780.75 | 0x82...0734 | |
| 11/24/2024 | 7:58:59 AM | buy | $3,388.66 | $0.00437 | 0.99 | 0.051276 | 845,494.17 | 0xae...3aff | |
| 11/24/2024 | 7:57:59 AM | buy | $342.28 | $0.00363 | 0.1 | 0.05106 | 94,280.6 | 0xd9...c7d4 | |
| 11/24/2024 | 7:55:47 AM | buy | $535.27 | $0.003542 | 0.1563 | 0.051034 | 151,102.11 | 0x1f...75c0 | |
| 11/24/2024 | 7:55:11 AM | sell | $9,445.73 | $0.003764 | 2.75 | 0.051099 | 2M | 0x48...0670 | |
| 11/24/2024 | 7:55:11 AM | sell | $1,417.54 | $0.003608 | 0.4141 | 0.051054 | 392,868.81 | 0x01...46d0 | |
| 11/24/2024 | 7:54:23 AM | buy | $6,776.44 | $0.005957 | 1.98 | 0.05174 | 1.33M | 0x40...cf44 | |
| 11/24/2024 | 7:53:11 AM | buy | $847.08 | $0.004256 | 0.2475 | 0.051243 | 199,005.68 | 0x90...ce34 | |
| 11/24/2024 | 7:52:11 AM | sell | $9,248.18 | $0.004152 | 2.7 | 0.051213 | 1.8M | 0xd5...8ce0 | |
| 11/24/2024 | 7:51:23 AM | buy | $1,702.68 | $0.006181 | 0.4975 | 0.051806 | 275,437.2 | 0x8a...268e | |
| 11/24/2024 | 7:50:23 AM | sell | $6,075.51 | $0.009427 | 1.77 | 0.052754 | 584,914.44 | 0x0b...631c | |
| 11/24/2024 | 7:50:23 AM | sell | $1,318.23 | $0.009185 | 0.3851 | 0.052683 | 143,517.81 | 0x7d...a0fc | |
| 11/24/2024 | 7:50:23 AM | sell | $10,604.89 | $0.005944 | 3.09 | 0.051736 | 1.45M | 0xb4...c0c6 | |
| 11/24/2024 | 7:49:35 AM | buy | $513.37 | $0.01145 | 0.15 | 0.053346 | 44,826.72 | 0x03...99db | |
| 11/24/2024 | 7:49:11 AM | buy | $20.53 | $0.01135 | 0.006 | 0.053318 | 1,808.1 | 0x9a...1fdd | |
| 11/24/2024 | 7:48:23 AM | buy | $7,289.99 | $0.01131 | 2.13 | 0.053307 | 725,344.62 | 0xa7...8dca | |
| 11/24/2024 | 7:47:23 AM | buy | $10,267.6 | $0.008873 | 3 | 0.052592 | 1.41M | 0x88...e302 | |
| 11/24/2024 | 7:46:35 AM | buy | $2,738.02 | $0.005931 | 0.8 | 0.051732 | 489,414.32 | 0xf8...29ea |