- WhatToFarm
- Optimism
- Uniswap V3
- mooBIFI-WETH LPs
Info about mooBIFI-WETH pair
- Pooled mooBIFI:
- 49.29
- Pooled WETH:
- $2.09
mooBIFI/WETH price stats on Optimism
As of April 29, 2024, the current price of mooBIFI token on DEX Uniswap V3 is $411.15. mooBIFI price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $739.39. mooBIFI token contract is 0xc55E93C62874D8100dBd2DfE307EDc1036ad5434 with a market cap $6,264,880.20. The liquidity pool contract is 0xf800BA6e79CDe93465AACe9B5095E22c00A18709 with total value locked (TVL) of $27,230.03. The mooBIFI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of mooBIFI/WETH now?
The current liquidity of mooBIFI/WETH with the contract address 0xf800BA6e79CDe93465AACe9B5095E22c00A18709 is $27,230.03.
How many transactions are there in the mooBIFI/WETH pool in the last 24 hours?
The total transactions of mooBIFI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mooBIFI/WETH pool in the last 24 hours?
mooBIFI/WETH pool has a trading volume of $739.39 in the last 24 hours.
What is the exchange rate of 1 mooBIFI to WETH?
The exchange rate of 1 mooBIFI to WETH is 0.1237, captured at 5:00 AM UTC.
How much is 1 mooBIFI in dollars?
The price of converting 1 mooBIFI to USD is $411.15 today.
mooBIFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:37:53 PM | sell | $503.93 | $411.15 | 0.15 | 0.1237 | 1.23 | 0x1e...3806 | |
| 2024.04.28 | 8:49:19 AM | sell | $121.37 | $412.29 | 0.04 | 0.1245 | 0.29 | 0x83...1106 | |
| 2024.04.28 | 12:10:31 AM | sell | $114.09 | $406.36 | 0.04 | 0.1248 | 0.28 | 0xae...42ca | |
| 2024.04.27 | 6:05:17 PM | sell | $470.48 | $411.18 | 0.14 | 0.1256 | 1.14 | 0x8b...c6ce | |
| 2024.04.27 | 5:53:21 PM | sell | $15.63 | $409.13 | 0.00 | 0.1262 | 0.04 | 0x8e...4fcb | |
| 2024.04.27 | 4:35:53 PM | sell | $456.50 | $399.32 | 0.15 | 0.1268 | 1.14 | 0x74...320c | |
| 2024.04.27 | 1:52:05 PM | sell | $97.30 | $401.52 | 0.03 | 0.1276 | 0.24 | 0x3c...d9a2 | |
| 2024.04.27 | 1:24:35 PM | sell | $122.79 | $401.83 | 0.04 | 0.1279 | 0.31 | 0xb1...4973 | |
| 2024.04.27 | 1:22:25 PM | buy | $125.09 | $409.38 | 0.04 | 0.1305 | 0.31 | 0xd9...454e | |
| 2024.04.27 | 1:09:03 PM | sell | $330.31 | $401.54 | 0.11 | 0.1282 | 0.82 | 0xe0...e1ec | |
| 2024.04.27 | 9:32:49 AM | buy | $139.85 | $408.39 | 0.04 | 0.1311 | 0.34 | 0x97...ca5e | |
| 2024.04.26 | 4:52:13 PM | sell | $414.66 | $401.49 | 0.13 | 0.1289 | 1.03 | 0x01...5f68 | |
| 2024.04.26 | 4:40:53 PM | buy | $0.03 | $411.96 | 0.00 | 0.1321 | 0.00 | 0xa2...f286 | |
| 2024.04.26 | 11:10:31 AM | sell | $363.57 | $406.54 | 0.12 | 0.13 | 0.89 | 0x9c...28ac | |
| 2024.04.25 | 5:16:03 PM | buy | $546.66 | $417.81 | 0.17 | 0.1323 | 1.31 | 0x24...d4f2 | |
| 2024.04.25 | 10:18:03 AM | buy | $31.03 | $408.1 | 0.01 | 0.1315 | 0.08 | 0x36...1cad | |
| 2024.04.25 | 10:09:37 AM | buy | $21.81 | $409.73 | 0.01 | 0.1315 | 0.05 | 0x57...1a43 | |
| 2024.04.25 | 7:53:15 AM | sell | $2.02 | $404.61 | 0.00 | 0.1288 | 0.01 | 0xb0...5a07 | |
| 2024.04.25 | 6:38:29 AM | buy | $82.88 | $414.95 | 0.03 | 0.1313 | 0.20 | 0xc5...0264 | |
| 2024.04.25 | 4:11:23 AM | sell | $1 225.25 | $408.22 | 0.39 | 0.1303 | 3.00 | 0xd2...4a86 |