- WhatToFarm
- Metis
- Hermes Protocol
- NOT-Metis LPs
Info about NOT-Metis pair
- Pooled NOT:
- 60,002.4
- Pooled Metis:
- $30
NOT/Metis price stats on Metis
As of May 17, 2024, the current price of NOT token on DEX Hermes Protocol is $0.04153. NOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOT token contract is 0x3D0900CA97DbE08242608b222d1D2ea23b079042 with a market cap $4,180.45. The liquidity pool contract is 0xf7e65f003c7Cc1aD35Ba5902d1A3d043e98a1A9b with total value locked (TVL) of $5,016.74. The NOT/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of NOT/Metis now?
The current liquidity of NOT/Metis with the contract address 0xf7e65f003c7Cc1aD35Ba5902d1A3d043e98a1A9b is $5,016.74.
How many transactions are there in the NOT/Metis pool in the last 24 hours?
The total transactions of NOT/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOT/Metis pool in the last 24 hours?
NOT/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOT to Metis?
The exchange rate of 1 NOT to Metis is 0.0004967, captured at 11:30 AM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.04153 today.
NOT-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.29 | 11:18:50 PM | buy | $25.08 | $0.04084 | 0.30 | 0.0004884 | 614.25 | 0x1d...ae73 | |
| 2023.12.29 | 11:18:50 PM | buy | $16.72 | $0.04153 | 0.20 | 0.0004967 | 402.68 | 0x2a...1be8 | |
| 2023.12.29 | 11:17:20 PM | buy | $16.83 | $0.04041 | 0.20 | 0.0004802 | 416.49 | 0x83...4c75 | |
| 2023.12.29 | 11:15:50 PM | buy | $42.09 | $0.03946 | 0.50 | 0.0004688 | 1 066.53 | 0xd1...2f41 | |
| 2023.12.29 | 11:15:50 PM | buy | $84.18 | $0.03744 | 1.00 | 0.0004448 | 2 248.14 | 0x19...2d92 | |
| 2023.12.29 | 11:14:20 PM | buy | $12.60 | $0.03587 | 0.15 | 0.0004271 | 351.25 | 0x90...3b4b | |
| 2023.12.29 | 11:14:20 PM | buy | $12.60 | $0.03549 | 0.15 | 0.0004224 | 355.08 | 0x9a...37b7 | |
| 2023.12.29 | 11:12:50 PM | buy | $67.20 | $0.03058 | 0.80 | 0.000364 | 2 197.71 | 0x16...6b84 | |
| 2023.12.29 | 11:12:50 PM | buy | $126.00 | $0.03529 | 1.50 | 0.0004201 | 3 776.09 | 0x53...fdb7 | |
| 2023.12.29 | 11:11:20 PM | buy | $42.18 | $0.02258 | 0.50 | 0.0002677 | 1 868.11 | 0x8b...0de7 | |
| 2023.12.29 | 11:11:20 PM | buy | $42.18 | $0.02362 | 0.50 | 0.00028 | 1 785.82 | 0xd4...4e61 | |
| 2023.12.29 | 11:11:20 PM | buy | $42.18 | $0.02468 | 0.50 | 0.0002926 | 1 708.85 | 0xb9...b96c | |
| 2023.12.29 | 11:11:20 PM | buy | $168.72 | $0.02976 | 2.00 | 0.0003528 | 6 157.33 | 0x17...8e7f | |
| 2023.12.29 | 11:06:50 PM | buy | $41.90 | $0.02142 | 0.50 | 0.0002556 | 1 956.22 | 0x0d...228a | |
| 2023.12.29 | 11:03:50 PM | buy | $50.27 | $0.01975 | 0.60 | 0.0002357 | 2 545.36 | 0x7a...595b | |
| 2023.12.29 | 11:03:50 PM | buy | $12.55 | $0.02045 | 0.15 | 0.0002444 | 613.67 | 0x4d...8d2b | |
| 2023.12.29 | 11:03:50 PM | buy | $12.61 | $0.02084 | 0.15 | 0.0002479 | 604.99 | 0x92...0c93 | |
| 2023.12.29 | 11:02:20 PM | buy | $20.97 | $0.01897 | 0.25 | 0.0002261 | 1 105.52 | 0xc7...56c6 | |
| 2023.12.29 | 11:00:50 PM | buy | $67.03 | $0.01751 | 0.80 | 0.000209 | 3 827.42 | 0xfe...5e6e | |
| 2023.12.29 | 11:00:50 PM | buy | $20.97 | $0.0185 | 0.25 | 0.0002206 | 1 133.44 | 0xfb...57bb |