- WhatToFarm
- Ethereum
- Uniswap
- MINER-WETH LPs
Info about MINER-WETH pair
- Pooled MINER:
- 484.56M
- Pooled WETH:
- $10.38
MINER/WETH price stats on Ethereum
As of May 20, 2024, the current price of MINER token on DEX Uniswap is $0.00006415. MINER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MINER token contract is 0x4ac8739AFf1Dc6bEc135feD77b79e09FA1f0b0da with a market cap $64,012.14. The liquidity pool contract is 0xf7B66eD026702B47B2B9297596d526eE5DAfDBd7 with total value locked (TVL) of $0.00. The MINER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MINER/WETH now?
The current liquidity of MINER/WETH with the contract address 0xf7B66eD026702B47B2B9297596d526eE5DAfDBd7 is $0.00.
How many transactions are there in the MINER/WETH pool in the last 24 hours?
The total transactions of MINER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MINER/WETH pool in the last 24 hours?
MINER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MINER to WETH?
The exchange rate of 1 MINER to WETH is 0.00000002148, captured at 7:26 AM UTC.
How much is 1 MINER in dollars?
The price of converting 1 MINER to USD is $0.00006415 today.
MINER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:59:11 PM | buy | $26.88 | $0.00006415 | 0.01 | 0.072148 | 419 051.90 | 0xe5...1ac8 | |
| 2024.05.09 | 12:47:11 AM | buy | $59.70 | $0.00006393 | 0.02 | 0.072142 | 933 831.81 | 0x19...d6dd | |
| 2024.05.09 | 12:31:47 AM | buy | $20.84 | $0.00006359 | 0.01 | 0.072136 | 327 691.97 | 0x8d...c858 | |
| 2024.05.09 | 12:22:59 AM | buy | $446.29 | $0.00006259 | 0.15 | 0.072104 | 7 130 053.62 | 0xaf...29d8 | |
| 2024.05.09 | 12:20:35 AM | buy | $1 368.58 | $0.0000589 | 0.46 | 0.07198 | 23 234 071.76 | 0x18...2b45 | |
| 2024.05.09 | 12:17:47 AM | sell | $445.95 | $0.00005674 | 0.15 | 0.071909 | 7 859 211.12 | 0x35...732f | |
| 2024.05.09 | 12:17:47 AM | buy | $443.81 | $0.00005647 | 0.15 | 0.071899 | 7 859 211.12 | 0xbd...8899 | |
| 2024.05.09 | 12:17:47 AM | buy | $158.73 | $0.00005765 | 0.05 | 0.071939 | 2 753 391.05 | 0xb7...ffc2 | |
| 2024.05.09 | 12:15:59 AM | buy | $2 978.32 | $0.00005555 | 1.00 | 0.071865 | 59 539 201.51 | 0x07...1700 | |
| 2024.05.09 | 12:15:59 AM | buy | $13.66 | $0.00005555 | 0.00 | 0.071865 | 304 496.14 | 0x83...416f | |
| 2024.05.09 | 12:15:59 AM | sell | $16.87 | $0.00005541 | 0.01 | 0.07186 | 304 496.12 | 0x46...99d4 | |
| 2024.05.09 | 12:12:35 AM | buy | $297.44 | $0.00004425 | 0.10 | 0.071488 | 6 721 247.06 | 0x28...7fc7 | |
| 2024.05.09 | 12:10:47 AM | buy | $1 070.79 | $0.00004191 | 0.36 | 0.071409 | 25 548 500.51 | 0x43...e0f1 | |
| 2024.05.09 | 12:07:47 AM | sell | $378.02 | $0.00004058 | 0.13 | 0.071363 | 9 315 393.68 | 0xdd...8078 | |
| 2024.05.09 | 12:07:47 AM | buy | $166.45 | $0.00004118 | 0.06 | 0.071383 | 4 042 169.68 | 0xa9...cb7d | |
| 2024.05.09 | 12:07:47 AM | buy | $375.24 | $0.00004028 | 0.13 | 0.071353 | 9 315 393.69 | 0x6c...487c | |
| 2024.05.09 | 12:06:35 AM | buy | $29.75 | $0.00003958 | 0.01 | 0.071331 | 751 474.03 | 0x97...2350 | |
| 2024.05.09 | 12:05:47 AM | buy | $594.89 | $0.00003856 | 0.20 | 0.071297 | 15 425 824.29 | 0x11...81fe | |
| 2024.05.09 | 12:03:23 AM | buy | $48.91 | $0.00003752 | 0.02 | 0.071262 | 1 303 445.13 | 0xb0...2734 | |
| 2024.05.09 | 12:01:23 AM | buy | $68.64 | $0.00003733 | 0.02 | 0.071256 | 2 385 375.80 | 0x51...1052 |