- WhatToFarm
- PulseChain
- 9inch V3
- BNK-DAI LPs
Info about BNK-DAI pair
- Pooled BNK:
- 2,879.26
- Pooled DAI:
- $1,095.23
BNK/DAI price stats on PulseChain
As of April 24, 2026, the current price of BNK token on DEX 9inch V3 is $11.97. BNK price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.50. BNK token contract is 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a with a market cap $95,825.21. The liquidity pool contract is 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 with total value locked (TVL) of $35,583.19. The BNK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BNK/DAI now?
The current liquidity of BNK/DAI with the contract address 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 is $35,583.19.
How many transactions are there in the BNK/DAI pool in the last 24 hours?
The total transactions of BNK/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNK/DAI pool in the last 24 hours?
BNK/DAI pool has a trading volume of $7.50 in the last 24 hours.
What is the exchange rate of 1 BNK to DAI?
The exchange rate of 1 BNK to DAI is 11.98, captured at 1:03 PM UTC.
How much is 1 BNK in dollars?
The price of converting 1 BNK to USD is $11.97 today.
BNK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:43:35 PM | buy | $0.7587 | $11.97 | 0.7589 | 11.98 | 0.06334 | 0xbb...e1f8 | |
| 04/24/2026 | 3:25:05 AM | sell | $3.33 | $11.5 | 3.34 | 11.53 | 0.2897 | 0x6a...d777 | |
| 04/23/2026 | 11:53:45 PM | sell | $0.9884 | $11.56 | 0.9895 | 11.58 | 0.08544 | 0x08...6f42 | |
| 04/23/2026 | 10:16:55 PM | sell | $0.7648 | $11.6 | 0.7643 | 11.6 | 0.06589 | 0xfc...5872 | |
| 04/23/2026 | 9:51:35 PM | sell | $1.65 | $11.67 | 1.65 | 11.62 | 0.1419 | 0x1f...0e44 | |
| 04/23/2026 | 10:13:55 AM | sell | $1.36 | $11.73 | 1.35 | 11.65 | 0.1163 | 0x5d...991b | |
| 04/23/2026 | 10:11:45 AM | sell | $1.23 | $11.66 | 1.23 | 11.68 | 0.1056 | 0x6e...490c | |
| 04/23/2026 | 10:08:55 AM | sell | $1.07 | $11.81 | 1.06 | 11.71 | 0.09068 | 0x1f...dd0c | |
| 04/23/2026 | 10:03:05 AM | sell | $0.9174 | $11.7 | 0.9195 | 11.73 | 0.07837 | 0x98...2112 | |
| 04/23/2026 | 7:06:25 AM | sell | $1.15 | $11.72 | 1.15 | 11.75 | 0.09855 | 0x8c...cee5 | |
| 04/23/2026 | 7:02:45 AM | sell | $1.58 | $11.75 | 1.59 | 11.78 | 0.1349 | 0x8a...37ba | |
| 04/23/2026 | 4:24:05 AM | sell | $1.49 | $11.82 | 1.49 | 11.81 | 0.1263 | 0x9a...bec0 | |
| 04/23/2026 | 4:08:15 AM | sell | $0.9444 | $11.84 | 0.9445 | 11.84 | 0.07974 | 0x80...d282 | |
| 04/23/2026 | 3:05:45 AM | sell | $0.7367 | $11.84 | 0.7378 | 11.86 | 0.06219 | 0xde...bf56 | |
| 04/23/2026 | 12:10:55 AM | sell | $0.5643 | $11.81 | 0.5671 | 11.87 | 0.04775 | 0x6d...a40c | |
| 04/23/2026 | 12:02:15 AM | sell | $2.57 | $11.93 | 2.57 | 11.91 | 0.2158 | 0x63...cf1a | |
| 04/23/2026 | 12:01:55 AM | sell | $1.85 | $11.99 | 1.85 | 11.95 | 0.1549 | 0xbe...b15a | |
| 04/23/2026 | 12:01:45 AM | sell | $1.15 | $12.02 | 1.15 | 11.99 | 0.09619 | 0x41...1349 | |
| 04/22/2026 | 11:40:15 PM | sell | $0.8674 | $12.08 | 0.8622 | 12.01 | 0.07177 | 0x2b...2732 | |
| 04/22/2026 | 10:11:15 PM | sell | $1.51 | $12.06 | 1.51 | 12.03 | 0.1257 | 0x51...85b7 |