- WhatToFarm
- PulseChain
- 9inch V3
- BNK-DAI LPs
Info about BNK-DAI pair
- Pooled BNK:
- 2,873.88
- Pooled DAI:
- $1,052.83
BNK/DAI price stats on PulseChain
As of July 25, 2026, the current price of BNK token on DEX 9inch V3 is $5.87. BNK price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $123.98. BNK token contract is 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a with a market cap $46,979.59. The liquidity pool contract is 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 with total value locked (TVL) of $17,927.17. The BNK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BNK/DAI now?
The current liquidity of BNK/DAI with the contract address 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 is $17,927.17.
How many transactions are there in the BNK/DAI pool in the last 24 hours?
The total transactions of BNK/DAI is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BNK/DAI pool in the last 24 hours?
BNK/DAI pool has a trading volume of $123.98 in the last 24 hours.
What is the exchange rate of 1 BNK to DAI?
The exchange rate of 1 BNK to DAI is 5.88, captured at 8:04 AM UTC.
How much is 1 BNK in dollars?
The price of converting 1 BNK to USD is $5.87 today.
BNK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:57:35 AM | sell | $16.07 | $5.87 | 16.1 | 5.88 | 2.73 | 0xe3...51dc | |
| 07/25/2026 | 6:57:25 AM | sell | $3.85 | $5.94 | 3.82 | 5.89 | 0.6491 | 0x7e...d3ff | |
| 07/25/2026 | 5:19:25 AM | sell | $1.42 | $5.85 | 1.42 | 5.89 | 0.2425 | 0x41...651f | |
| 07/25/2026 | 4:57:35 AM | sell | $0.4528 | $5.87 | 0.4541 | 5.89 | 0.07702 | 0xb9...01f7 | |
| 07/25/2026 | 4:55:15 AM | sell | $2.94 | $5.93 | 2.93 | 5.89 | 0.4969 | 0xc1...9862 | |
| 07/25/2026 | 4:55:15 AM | sell | $0.8756 | $5.93 | 0.8701 | 5.89 | 0.1475 | 0x2a...4866 | |
| 07/25/2026 | 4:30:15 AM | sell | $0.9059 | $5.9 | 0.9057 | 5.89 | 0.1535 | 0x9b...b2b4 | |
| 07/25/2026 | 3:39:25 AM | sell | $0.7087 | $5.89 | 0.7091 | 5.9 | 0.1201 | 0x82...ae43 | |
| 07/25/2026 | 3:38:45 AM | sell | $1.63 | $5.9 | 1.63 | 5.9 | 0.2763 | 0x4b...bc0b | |
| 07/25/2026 | 3:20:15 AM | sell | $19.32 | $5.88 | 19.42 | 5.9 | 3.28 | 0xd5...99dd | |
| 07/25/2026 | 3:19:55 AM | sell | $2.17 | $5.91 | 2.17 | 5.91 | 0.3669 | 0xc9...5c61 | |
| 07/25/2026 | 2:18:25 AM | sell | $2.25 | $5.91 | 2.25 | 5.91 | 0.3809 | 0xee...f927 | |
| 07/25/2026 | 2:18:25 AM | sell | $1.62 | $5.91 | 1.62 | 5.92 | 0.274 | 0xda...f4ac | |
| 07/25/2026 | 2:02:35 AM | sell | $1.38 | $5.91 | 1.38 | 5.92 | 0.2342 | 0x62...c40a | |
| 07/25/2026 | 1:25:45 AM | sell | $3.36 | $5.97 | 3.33 | 5.92 | 0.5623 | 0xfc...418c | |
| 07/25/2026 | 12:53:55 AM | sell | $0.8332 | $5.92 | 0.8338 | 5.92 | 0.1407 | 0xa3...8ee6 | |
| 07/25/2026 | 12:53:35 AM | sell | $0.7293 | $5.92 | 0.7299 | 5.92 | 0.1231 | 0x77...5790 | |
| 07/25/2026 | 12:06:35 AM | sell | $1.31 | $5.91 | 1.31 | 5.92 | 0.2221 | 0x02...e1c3 | |
| 07/24/2026 | 11:33:15 PM | sell | $0.985 | $5.9 | 0.9884 | 5.92 | 0.1667 | 0x4c...b345 | |
| 07/24/2026 | 11:33:05 PM | sell | $16.81 | $5.91 | 16.86 | 5.93 | 2.84 | 0x33...0e4b |