- WhatToFarm
- PulseChain
- 9inch V3
- BNK-DAI LPs
Info about BNK-DAI pair
- Pooled BNK:
- 2,887.18
- Pooled DAI:
- $1,640.56
BNK/DAI price stats on PulseChain
As of January 30, 2026, the current price of BNK token on DEX 9inch V3 is $12.46. BNK price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $46.39. BNK token contract is 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a with a market cap $99,750.07. The liquidity pool contract is 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 with total value locked (TVL) of $37,653.63. The BNK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BNK/DAI now?
The current liquidity of BNK/DAI with the contract address 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 is $37,653.63.
How many transactions are there in the BNK/DAI pool in the last 24 hours?
The total transactions of BNK/DAI is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BNK/DAI pool in the last 24 hours?
BNK/DAI pool has a trading volume of $46.39 in the last 24 hours.
What is the exchange rate of 1 BNK to DAI?
The exchange rate of 1 BNK to DAI is 12.36, captured at 9:26 AM UTC.
How much is 1 BNK in dollars?
The price of converting 1 BNK to USD is $12.46 today.
BNK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:27:45 AM | buy | $3.65 | $12.46 | 3.62 | 12.36 | 0.2934 | 0xb0...3dec | |
| 01/30/2026 | 6:27:15 AM | buy | $2.07 | $12.39 | 2.05 | 12.3 | 0.167 | 0xef...30da | |
| 01/30/2026 | 5:16:15 AM | sell | $8.17 | $11.89 | 8.16 | 11.88 | 0.6872 | 0x8d...57f0 | |
| 01/30/2026 | 5:13:45 AM | sell | $5.47 | $11.93 | 5.52 | 12.03 | 0.4589 | 0xf7...2c55 | |
| 01/30/2026 | 5:11:15 AM | sell | $7.27 | $12.18 | 7.26 | 12.17 | 0.5968 | 0x57...f013 | |
| 01/30/2026 | 3:59:05 AM | sell | $1.02 | $12.3 | 1.02 | 12.26 | 0.08357 | 0xbb...975c | |
| 01/30/2026 | 3:05:05 AM | sell | $2.76 | $12.32 | 2.76 | 12.3 | 0.2245 | 0x20...b1e3 | |
| 01/30/2026 | 2:55:15 AM | sell | $1.46 | $12.42 | 1.45 | 12.35 | 0.1181 | 0x30...c365 | |
| 01/30/2026 | 1:52:55 AM | sell | $1.38 | $12.35 | 1.38 | 12.38 | 0.1121 | 0x10...d6d0 | |
| 01/30/2026 | 1:50:35 AM | sell | $0.7157 | $12.42 | 0.7145 | 12.4 | 0.05759 | 0x06...3958 | |
| 01/29/2026 | 10:23:25 PM | sell | $1.42 | $12.45 | 1.42 | 12.43 | 0.1145 | 0x2b...0443 | |
| 01/29/2026 | 7:32:35 PM | sell | $2.66 | $12.56 | 2.64 | 12.47 | 0.2119 | 0x22...a6c0 | |
| 01/29/2026 | 6:46:55 PM | sell | $2.02 | $12.46 | 2.03 | 12.52 | 0.1622 | 0xe8...e6d7 | |
| 01/29/2026 | 3:25:05 PM | sell | $2.43 | $12.58 | 2.43 | 12.57 | 0.1935 | 0x56...14ce | |
| 01/29/2026 | 3:11:55 PM | sell | $2.18 | $12.61 | 2.19 | 12.62 | 0.1736 | 0x06...8314 | |
| 01/29/2026 | 3:09:35 PM | sell | $1.63 | $12.68 | 1.63 | 12.67 | 0.129 | 0x8d...81a6 | |
| 01/29/2026 | 4:07:45 AM | sell | $4.16 | $12.78 | 4.14 | 12.73 | 0.3254 | 0x11...4665 | |
| 01/29/2026 | 4:06:55 AM | sell | $3.11 | $12.73 | 3.13 | 12.81 | 0.2443 | 0xf3...5377 | |
| 01/29/2026 | 4:05:55 AM | sell | $6.77 | $12.97 | 6.75 | 12.93 | 0.5223 | 0xdd...636a | |
| 01/29/2026 | 2:59:25 AM | sell | $1.97 | $13.07 | 1.96 | 13.02 | 0.1508 | 0xfc...30f5 |