- WhatToFarm
- PulseChain
- 9inch V3
- BNK-DAI LPs
Info about BNK-DAI pair
- Pooled BNK:
- 2,096.45
- Pooled DAI:
- $711.03
BNK/DAI price stats on PulseChain
As of September 5, 2026, the current price of BNK token on DEX 9inch V3 is $4.34. BNK price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.20. BNK token contract is 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a with a market cap $34,754.53. The liquidity pool contract is 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 with total value locked (TVL) of $9,819.98. The BNK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BNK/DAI now?
The current liquidity of BNK/DAI with the contract address 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 is $9,819.98.
How many transactions are there in the BNK/DAI pool in the last 24 hours?
The total transactions of BNK/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNK/DAI pool in the last 24 hours?
BNK/DAI pool has a trading volume of $7.20 in the last 24 hours.
What is the exchange rate of 1 BNK to DAI?
The exchange rate of 1 BNK to DAI is 4.33, captured at 6:58 AM UTC.
How much is 1 BNK in dollars?
The price of converting 1 BNK to USD is $4.34 today.
BNK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:17:55 AM | sell | $4.73 | $4.34 | 4.72 | 4.33 | 1.08 | 0x5b...0910 | |
| 09/04/2026 | 10:21:35 PM | sell | $1.1 | $4.38 | 1.09 | 4.37 | 0.2511 | 0x13...f688 | |
| 09/04/2026 | 6:24:45 PM | sell | $1.35 | $4.38 | 1.36 | 4.39 | 0.3097 | 0xbb...e990 | |
| 09/03/2026 | 3:57:05 PM | buy | $2.54 | $4.56 | 2.54 | 4.56 | 0.5576 | 0xfc...19fc | |
| 09/03/2026 | 3:19:45 PM | buy | $5.03 | $4.51 | 5.03 | 4.51 | 1.11 | 0x03...6461 | |
| 09/03/2026 | 2:58:55 PM | buy | $2.36 | $4.44 | 2.37 | 4.46 | 0.531 | 0xac...ca88 | |
| 09/03/2026 | 2:51:05 PM | buy | $2.42 | $4.44 | 2.41 | 4.43 | 0.5451 | 0x7a...99d6 | |
| 09/03/2026 | 1:38:25 PM | buy | $1.73 | $4.38 | 1.74 | 4.4 | 0.3953 | 0xf3...1e18 | |
| 09/03/2026 | 1:18:05 PM | buy | $1.7 | $4.38 | 1.7 | 4.38 | 0.3889 | 0xbf...7cf2 | |
| 09/03/2026 | 12:26:45 PM | buy | $0.8976 | $4.36 | 0.8971 | 4.36 | 0.2055 | 0x2e...538e | |
| 09/03/2026 | 12:12:15 PM | buy | $3.45 | $4.34 | 3.45 | 4.33 | 0.7963 | 0xe0...fbff | |
| 09/03/2026 | 11:36:25 AM | buy | $1.33 | $4.3 | 1.33 | 4.3 | 0.3101 | 0xea...a7a9 | |
| 09/03/2026 | 11:33:15 AM | buy | $1.47 | $4.28 | 1.47 | 4.28 | 0.3439 | 0x1e...ae7b | |
| 09/03/2026 | 8:44:15 AM | buy | $2.98 | $4.24 | 2.99 | 4.25 | 0.7034 | 0x13...e1f8 | |
| 09/03/2026 | 7:48:55 AM | buy | $3.79 | $4.21 | 3.79 | 4.21 | 0.8998 | 0x40...9888 | |
| 09/03/2026 | 7:25:25 AM | buy | $3.28 | $4.14 | 3.29 | 4.16 | 0.791 | 0x13...1352 | |
| 09/02/2026 | 11:20:25 PM | buy | $0.9044 | $4.12 | 0.9077 | 4.14 | 0.2191 | 0xe4...af1c | |
| 09/02/2026 | 10:17:35 PM | buy | $1.73 | $4.14 | 1.72 | 4.12 | 0.418 | 0x82...9cef | |
| 09/02/2026 | 3:53:25 PM | sell | $24.11 | $4.09 | 24.16 | 4.1 | 5.89 | 0xb6...ca26 | |
| 09/02/2026 | 3:52:35 PM | sell | $4.79 | $4.29 | 4.79 | 4.28 | 1.11 | 0x26...8b27 |