- WhatToFarm
- PulseChain
- 9inch V3
- BNK-DAI LPs
Info about BNK-DAI pair
- Pooled BNK:
- 2,985.25
- Pooled DAI:
- $729.29
BNK/DAI price stats on PulseChain
As of June 20, 2026, the current price of BNK token on DEX 9inch V3 is $5.31. BNK price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $26.68. BNK token contract is 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a with a market cap $42,525.63. The liquidity pool contract is 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 with total value locked (TVL) of $16,597.84. The BNK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BNK/DAI now?
The current liquidity of BNK/DAI with the contract address 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 is $16,597.84.
How many transactions are there in the BNK/DAI pool in the last 24 hours?
The total transactions of BNK/DAI is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BNK/DAI pool in the last 24 hours?
BNK/DAI pool has a trading volume of $26.68 in the last 24 hours.
What is the exchange rate of 1 BNK to DAI?
The exchange rate of 1 BNK to DAI is 5.31, captured at 8:00 PM UTC.
How much is 1 BNK in dollars?
The price of converting 1 BNK to USD is $5.31 today.
BNK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:24:15 PM | buy | $1.6 | $5.31 | 1.6 | 5.31 | 0.3024 | 0x48...fb66 | |
| 06/20/2026 | 7:23:45 PM | buy | $0.8599 | $5.29 | 0.8587 | 5.29 | 0.1622 | 0x51...e4cb | |
| 06/20/2026 | 7:23:45 PM | buy | $0.4589 | $5.3 | 0.4583 | 5.3 | 0.08644 | 0xbe...1f2d | |
| 06/20/2026 | 7:19:25 PM | buy | $0.3038 | $5.29 | 0.3033 | 5.28 | 0.05741 | 0xd2...2254 | |
| 06/20/2026 | 4:16:35 PM | sell | $1.43 | $5.1 | 1.42 | 5.08 | 0.2805 | 0x29...d2bb | |
| 06/20/2026 | 4:15:35 PM | sell | $1.34 | $5.07 | 1.35 | 5.1 | 0.2647 | 0x69...4099 | |
| 06/20/2026 | 4:10:05 PM | sell | $2.36 | $5.13 | 2.36 | 5.12 | 0.4612 | 0x54...c61d | |
| 06/20/2026 | 4:08:35 PM | sell | $3.25 | $5.17 | 3.25 | 5.16 | 0.6291 | 0x73...2955 | |
| 06/20/2026 | 4:05:55 PM | sell | $6.5 | $5.24 | 6.49 | 5.23 | 1.24 | 0x7c...7062 | |
| 06/20/2026 | 4:05:55 PM | sell | $1.91 | $5.3 | 1.91 | 5.29 | 0.3619 | 0xd4...15c6 | |
| 06/20/2026 | 4:03:55 PM | sell | $1.94 | $5.34 | 1.94 | 5.32 | 0.3643 | 0x6a...9862 | |
| 06/20/2026 | 3:45:55 PM | sell | $3.58 | $5.35 | 3.59 | 5.36 | 0.6694 | 0xe0...4153 | |
| 06/20/2026 | 12:39:55 AM | buy | $0.4622 | $5.62 | 0.4613 | 5.61 | 0.08219 | 0xe7...c9a0 | |
| 06/20/2026 | 12:32:05 AM | buy | $0.6311 | $5.63 | 0.628 | 5.6 | 0.112 | 0xc1...8685 | |
| 06/19/2026 | 3:36:45 PM | sell | $12.02 | $5.46 | 12.03 | 5.46 | 2.2 | 0x60...3b58 | |
| 06/19/2026 | 3:35:15 PM | sell | $8.81 | $5.61 | 8.81 | 5.62 | 1.56 | 0xc6...88d0 | |
| 06/19/2026 | 3:33:05 PM | sell | $56.15 | $5.75 | 56.39 | 5.78 | 9.75 | 0x83...96d4 | |
| 06/19/2026 | 3:28:25 PM | sell | $1.11 | $5.85 | 1.11 | 5.87 | 0.1897 | 0xa9...05d6 | |
| 06/19/2026 | 2:42:25 PM | sell | $12.76 | $5.89 | 12.77 | 5.89 | 2.16 | 0xb5...f855 | |
| 06/19/2026 | 2:22:05 PM | sell | $12.04 | $5.93 | 12.05 | 5.93 | 2.03 | 0x16...3ca6 |