- WhatToFarm
- PulseChain
- 9inch V3
- BNK-DAI LPs
Info about BNK-DAI pair
- Pooled BNK:
- 2,813.8
- Pooled DAI:
- $1,742.07
BNK/DAI price stats on PulseChain
As of December 16, 2025, the current price of BNK token on DEX 9inch V3 is $15.06. BNK price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.11. BNK token contract is 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a with a market cap $120,502.80. The liquidity pool contract is 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 with total value locked (TVL) of $44,127.96. The BNK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BNK/DAI now?
The current liquidity of BNK/DAI with the contract address 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 is $44,127.96.
How many transactions are there in the BNK/DAI pool in the last 24 hours?
The total transactions of BNK/DAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BNK/DAI pool in the last 24 hours?
BNK/DAI pool has a trading volume of $19.11 in the last 24 hours.
What is the exchange rate of 1 BNK to DAI?
The exchange rate of 1 BNK to DAI is 15.04, captured at 2:06 AM UTC.
How much is 1 BNK in dollars?
The price of converting 1 BNK to USD is $15.06 today.
BNK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:58:05 PM | sell | $1.87 | $15.06 | 1.86 | 15.04 | 0.1242 | 0x99...f4af | |
| 12/15/2025 | 8:50:45 PM | sell | $3.03 | $15.11 | 3.02 | 15.1 | 0.2005 | 0x6c...423c | |
| 12/15/2025 | 8:49:35 PM | sell | $0.8927 | $15.15 | 0.8924 | 15.15 | 0.05889 | 0x90...e7d4 | |
| 12/15/2025 | 8:37:55 PM | sell | $2.23 | $15.21 | 2.22 | 15.19 | 0.1466 | 0x5f...e010 | |
| 12/15/2025 | 8:29:35 PM | sell | $2.23 | $15.3 | 2.22 | 15.24 | 0.1458 | 0xff...e840 | |
| 12/15/2025 | 8:24:15 PM | sell | $1.74 | $15.28 | 1.74 | 15.29 | 0.1138 | 0x77...300d | |
| 12/15/2025 | 6:39:05 PM | sell | $0.714 | $15.28 | 0.7159 | 15.32 | 0.04671 | 0x08...61bb | |
| 12/15/2025 | 6:23:25 PM | sell | $2.89 | $15.38 | 2.89 | 15.36 | 0.1882 | 0x06...c4c6 | |
| 12/15/2025 | 6:01:35 PM | sell | $3.5 | $15.39 | 3.51 | 15.44 | 0.2274 | 0xc5...b367 | |
| 12/14/2025 | 6:57:05 PM | sell | $5.56 | $15.58 | 5.55 | 15.56 | 0.357 | 0xa3...6aef | |
| 12/14/2025 | 6:56:55 PM | sell | $1.84 | $15.54 | 1.85 | 15.65 | 0.1187 | 0xf7...bd59 | |
| 12/14/2025 | 6:56:45 PM | sell | $1.31 | $15.54 | 1.32 | 15.69 | 0.08466 | 0x0d...6742 | |
| 12/14/2025 | 6:56:35 PM | sell | $5.36 | $15.41 | 5.49 | 15.77 | 0.3482 | 0xba...f0b5 | |
| 12/14/2025 | 6:56:25 PM | sell | $3.29 | $15.88 | 3.29 | 15.88 | 0.2072 | 0x6a...9fa6 | |
| 12/14/2025 | 6:50:25 PM | sell | $3.42 | $15.9 | 3.43 | 15.97 | 0.2151 | 0x41...59b6 | |
| 12/14/2025 | 6:50:25 PM | sell | $1.49 | $15.9 | 1.5 | 16.03 | 0.09407 | 0xa7...09d0 | |
| 12/14/2025 | 6:50:15 PM | sell | $2.57 | $15.89 | 2.6 | 16.08 | 0.1618 | 0x6d...2519 | |
| 12/14/2025 | 6:50:05 PM | sell | $1.86 | $16.07 | 1.86 | 16.11 | 0.1158 | 0x92...ff8b | |
| 12/14/2025 | 6:21:25 PM | sell | $1.85 | $15.99 | 1.87 | 16.11 | 0.1162 | 0xf4...3003 | |
| 12/14/2025 | 6:17:35 PM | sell | $18.6 | $16.07 | 18.65 | 16.12 | 1.15 | 0x3c...5fde |