- WhatToFarm
- PulseChain
- 9inch V3
- BNK-DAI LPs
Info about BNK-DAI pair
- Pooled BNK:
- 2,698.48
- Pooled DAI:
- $897.73
BNK/DAI price stats on PulseChain
As of August 16, 2026, the current price of BNK token on DEX 9inch V3 is $6.43. BNK price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $61.19. BNK token contract is 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a with a market cap $51,485.72. The liquidity pool contract is 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 with total value locked (TVL) of $18,262.69. The BNK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BNK/DAI now?
The current liquidity of BNK/DAI with the contract address 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 is $18,262.69.
How many transactions are there in the BNK/DAI pool in the last 24 hours?
The total transactions of BNK/DAI is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNK/DAI pool in the last 24 hours?
BNK/DAI pool has a trading volume of $61.19 in the last 24 hours.
What is the exchange rate of 1 BNK to DAI?
The exchange rate of 1 BNK to DAI is 6.44, captured at 6:05 AM UTC.
How much is 1 BNK in dollars?
The price of converting 1 BNK to USD is $6.43 today.
BNK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:17:55 AM | sell | $2.07 | $6.43 | 2.08 | 6.44 | 0.3231 | 0x37...83d6 | |
| 08/16/2026 | 5:14:15 AM | sell | $4.64 | $6.45 | 4.63 | 6.45 | 0.7191 | 0xd7...c87b | |
| 08/15/2026 | 2:30:55 PM | buy | $3.04 | $6.72 | 3.03 | 6.71 | 0.4525 | 0xb0...a62e | |
| 08/15/2026 | 2:11:25 PM | buy | $2.92 | $6.72 | 2.91 | 6.71 | 0.4342 | 0x30...21d1 | |
| 08/15/2026 | 2:10:45 PM | buy | $4.92 | $6.73 | 4.9 | 6.71 | 0.7311 | 0x9b...37f8 | |
| 08/15/2026 | 2:09:15 PM | buy | $4.35 | $6.73 | 4.33 | 6.7 | 0.6462 | 0x10...36b8 | |
| 08/15/2026 | 2:03:15 PM | buy | $2.07 | $6.75 | 2.06 | 6.7 | 0.3075 | 0x93...4750 | |
| 08/15/2026 | 1:52:55 PM | buy | $3.24 | $6.74 | 3.22 | 6.7 | 0.4806 | 0x01...e465 | |
| 08/15/2026 | 1:50:25 PM | buy | $1.04 | $6.71 | 1.04 | 6.7 | 0.1553 | 0x9b...d165 | |
| 08/15/2026 | 1:49:35 PM | buy | $1.67 | $6.71 | 1.67 | 6.7 | 0.2498 | 0x7c...34a5 | |
| 08/15/2026 | 12:18:25 PM | buy | $3.87 | $6.68 | 3.88 | 6.69 | 0.5797 | 0xb3...4484 | |
| 08/15/2026 | 12:00:15 PM | buy | $2 | $6.7 | 2 | 6.69 | 0.2988 | 0xb9...63b9 | |
| 08/15/2026 | 11:53:45 AM | buy | $1.06 | $6.69 | 1.07 | 6.69 | 0.1598 | 0x52...f9f7 | |
| 08/15/2026 | 11:53:45 AM | buy | $1.52 | $6.68 | 1.52 | 6.69 | 0.2274 | 0x3c...7414 | |
| 08/15/2026 | 11:52:35 AM | buy | $3.66 | $6.69 | 3.66 | 6.69 | 0.5477 | 0xa9...5bba | |
| 08/15/2026 | 11:46:05 AM | buy | $1.46 | $6.69 | 1.46 | 6.69 | 0.2184 | 0x65...dbe2 | |
| 08/15/2026 | 11:44:45 AM | buy | $3.81 | $6.66 | 3.83 | 6.69 | 0.5727 | 0x8c...e118 | |
| 08/15/2026 | 11:41:55 AM | buy | $2.31 | $6.7 | 2.3 | 6.68 | 0.3447 | 0x4d...3c86 | |
| 08/15/2026 | 8:19:55 AM | buy | $0.8303 | $6.69 | 0.8292 | 6.68 | 0.124 | 0xfb...6f12 | |
| 08/15/2026 | 7:45:15 AM | buy | $2.56 | $6.66 | 2.56 | 6.66 | 0.3846 | 0xa0...13f8 |