- WhatToFarm
- PulseChain
- 9inch V3
- BNK-DAI LPs
Info about BNK-DAI pair
- Pooled BNK:
- 2,778.01
- Pooled DAI:
- $3,311.53
BNK/DAI price stats on PulseChain
As of March 12, 2026, the current price of BNK token on DEX 9inch V3 is $14.53. BNK price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $327.66. BNK token contract is 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a with a market cap $116,311.19. The liquidity pool contract is 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 with total value locked (TVL) of $6,608.30. The BNK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BNK/DAI now?
The current liquidity of BNK/DAI with the contract address 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 is $6,608.30.
How many transactions are there in the BNK/DAI pool in the last 24 hours?
The total transactions of BNK/DAI is 66 in the last 24 hours, 0 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BNK/DAI pool in the last 24 hours?
BNK/DAI pool has a trading volume of $327.66 in the last 24 hours.
What is the exchange rate of 1 BNK to DAI?
The exchange rate of 1 BNK to DAI is 14.56, captured at 2:45 PM UTC.
How much is 1 BNK in dollars?
The price of converting 1 BNK to USD is $14.53 today.
BNK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:13:45 AM | sell | $1.27 | $14.53 | 1.27 | 14.56 | 0.08745 | 0x4a...8471 | |
| 03/12/2026 | 7:13:05 AM | sell | $1.14 | $14.56 | 1.14 | 14.56 | 0.07886 | 0x6b...fa55 | |
| 03/12/2026 | 7:12:55 AM | sell | $0.9906 | $14.59 | 0.9888 | 14.56 | 0.06787 | 0x57...aaec | |
| 03/12/2026 | 7:12:45 AM | sell | $3.81 | $14.55 | 3.81 | 14.56 | 0.2616 | 0xb7...83ef | |
| 03/12/2026 | 7:11:25 AM | sell | $1.49 | $14.62 | 1.48 | 14.57 | 0.102 | 0x01...99f5 | |
| 03/12/2026 | 4:50:25 AM | sell | $2.05 | $14.53 | 2.05 | 14.57 | 0.1413 | 0xf2...548e | |
| 03/12/2026 | 4:43:15 AM | sell | $8.26 | $14.52 | 8.29 | 14.57 | 0.5691 | 0x2b...0142 | |
| 03/12/2026 | 4:43:15 AM | sell | $7.59 | $14.52 | 7.61 | 14.57 | 0.5225 | 0x34...f0d7 | |
| 03/12/2026 | 4:43:05 AM | sell | $4.87 | $14.53 | 4.88 | 14.57 | 0.3351 | 0x2d...1903 | |
| 03/12/2026 | 4:42:35 AM | sell | $137.54 | $14.92 | 134.68 | 14.6 | 9.21 | 0x32...9b88 | |
| 03/12/2026 | 4:41:05 AM | sell | $2.28 | $14.63 | 2.28 | 14.63 | 0.1558 | 0x33...6dc0 | |
| 03/12/2026 | 4:40:45 AM | sell | $1.97 | $14.63 | 1.97 | 14.63 | 0.1351 | 0x74...800a | |
| 03/12/2026 | 4:39:55 AM | sell | $0.8805 | $14.59 | 0.883 | 14.64 | 0.06031 | 0xda...4705 | |
| 03/12/2026 | 4:38:55 AM | sell | $4.4 | $14.64 | 4.4 | 14.64 | 0.3009 | 0x71...8621 | |
| 03/12/2026 | 4:18:35 AM | sell | $2.04 | $14.64 | 2.04 | 14.64 | 0.1395 | 0x7d...a770 | |
| 03/12/2026 | 4:18:15 AM | sell | $1.07 | $14.64 | 1.07 | 14.64 | 0.07313 | 0x24...928f | |
| 03/12/2026 | 4:18:05 AM | sell | $1.29 | $14.64 | 1.29 | 14.64 | 0.0885 | 0xac...49df | |
| 03/12/2026 | 4:01:45 AM | sell | $3.55 | $14.59 | 3.56 | 14.64 | 0.2433 | 0xaf...81fb | |
| 03/12/2026 | 4:00:15 AM | sell | $3.32 | $14.63 | 3.33 | 14.64 | 0.2275 | 0xa1...dcb2 | |
| 03/12/2026 | 3:25:05 AM | sell | $2.01 | $14.72 | 2 | 14.64 | 0.1367 | 0xf0...a776 |