- WhatToFarm
- PulseChain
- 9inch V3
- BNK-DAI LPs
Info about BNK-DAI pair
- Pooled BNK:
- 2,901.19
- Pooled DAI:
- $1,487.98
BNK/DAI price stats on PulseChain
As of February 20, 2026, the current price of BNK token on DEX 9inch V3 is $9.67. BNK price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $44.11. BNK token contract is 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a with a market cap $77,423.39. The liquidity pool contract is 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 with total value locked (TVL) of $29,577.20. The BNK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BNK/DAI now?
The current liquidity of BNK/DAI with the contract address 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 is $29,577.20.
How many transactions are there in the BNK/DAI pool in the last 24 hours?
The total transactions of BNK/DAI is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BNK/DAI pool in the last 24 hours?
BNK/DAI pool has a trading volume of $44.11 in the last 24 hours.
What is the exchange rate of 1 BNK to DAI?
The exchange rate of 1 BNK to DAI is 9.6, captured at 6:48 AM UTC.
How much is 1 BNK in dollars?
The price of converting 1 BNK to USD is $9.67 today.
BNK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:18:05 AM | buy | $1.69 | $9.67 | 1.67 | 9.6 | 0.1746 | 0xc2...abde | |
| 02/19/2026 | 11:05:55 PM | buy | $1.89 | $9.57 | 1.89 | 9.56 | 0.1984 | 0xef...7b1a | |
| 02/19/2026 | 10:55:35 PM | buy | $2.52 | $9.52 | 2.52 | 9.52 | 0.2648 | 0x0a...f94a | |
| 02/19/2026 | 10:48:15 PM | buy | $1.14 | $9.48 | 1.14 | 9.48 | 0.121 | 0xcc...5935 | |
| 02/19/2026 | 10:39:55 PM | buy | $2.18 | $9.42 | 2.18 | 9.45 | 0.2314 | 0xb2...fd81 | |
| 02/19/2026 | 10:02:35 PM | buy | $1.3 | $9.43 | 1.3 | 9.42 | 0.1383 | 0xc9...f980 | |
| 02/19/2026 | 8:48:15 PM | sell | $0.835 | $9.06 | 0.8329 | 9.04 | 0.09208 | 0xb5...9fdd | |
| 02/19/2026 | 8:19:55 PM | sell | $1.78 | $9.12 | 1.77 | 9.07 | 0.196 | 0x41...7440 | |
| 02/19/2026 | 8:14:15 PM | sell | $4.5 | $9.1 | 4.52 | 9.12 | 0.4952 | 0xf0...f0ef | |
| 02/19/2026 | 8:10:25 PM | sell | $0.9898 | $9.11 | 0.997 | 9.18 | 0.1085 | 0x15...bda8 | |
| 02/19/2026 | 8:08:05 PM | sell | $2.88 | $9.2 | 2.88 | 9.21 | 0.3131 | 0xa1...1ade | |
| 02/19/2026 | 6:04:35 PM | sell | $1.03 | $9.21 | 1.03 | 9.25 | 0.1117 | 0xb0...26a1 | |
| 02/19/2026 | 10:26:35 AM | sell | $3.45 | $9.34 | 3.44 | 9.29 | 0.3699 | 0x37...56b8 | |
| 02/19/2026 | 10:26:15 AM | sell | $1.64 | $9.35 | 1.64 | 9.34 | 0.1761 | 0x59...2df2 | |
| 02/19/2026 | 10:21:55 AM | sell | $2.27 | $9.42 | 2.27 | 9.38 | 0.2419 | 0xb6...acd6 | |
| 02/19/2026 | 10:19:35 AM | sell | $1.33 | $9.41 | 1.33 | 9.42 | 0.142 | 0x9b...309e | |
| 02/19/2026 | 9:36:45 AM | sell | $1.41 | $9.43 | 1.41 | 9.44 | 0.1498 | 0x5c...71c6 | |
| 02/19/2026 | 9:29:15 AM | sell | $4.97 | $9.49 | 4.98 | 9.5 | 0.5242 | 0xca...fd3f | |
| 02/19/2026 | 9:27:05 AM | sell | $2.03 | $9.56 | 2.04 | 9.57 | 0.2133 | 0xa6...87f1 | |
| 02/19/2026 | 8:57:15 AM | sell | $2.03 | $9.64 | 2.03 | 9.61 | 0.211 | 0x48...b088 |