- WhatToFarm
- PulseChain
- 9inch V3
- BNK-DAI LPs
Info about BNK-DAI pair
- Pooled BNK:
- 2,767.86
- Pooled DAI:
- $3,272.95
BNK/DAI price stats on PulseChain
As of January 9, 2026, the current price of BNK token on DEX 9inch V3 is $15.31. BNK price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $378.81. BNK token contract is 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a with a market cap $122,543.86. The liquidity pool contract is 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 with total value locked (TVL) of $45,706.17. The BNK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BNK/DAI now?
The current liquidity of BNK/DAI with the contract address 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 is $45,706.17.
How many transactions are there in the BNK/DAI pool in the last 24 hours?
The total transactions of BNK/DAI is 48 in the last 24 hours, 46 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNK/DAI pool in the last 24 hours?
BNK/DAI pool has a trading volume of $378.81 in the last 24 hours.
What is the exchange rate of 1 BNK to DAI?
The exchange rate of 1 BNK to DAI is 15.18, captured at 1:01 PM UTC.
How much is 1 BNK in dollars?
The price of converting 1 BNK to USD is $15.31 today.
BNK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:14:55 AM | buy | $3.31 | $15.31 | 3.28 | 15.18 | 0.2162 | 0x52...ecc9 | |
| 01/09/2026 | 7:14:45 AM | buy | $6.76 | $15.31 | 6.7 | 15.18 | 0.4414 | 0xc6...dff9 | |
| 01/09/2026 | 7:14:45 AM | buy | $5.39 | $15.31 | 5.34 | 15.17 | 0.352 | 0x28...ef79 | |
| 01/09/2026 | 7:14:45 AM | buy | $7.22 | $15.31 | 7.16 | 15.17 | 0.4718 | 0x20...2f15 | |
| 01/09/2026 | 7:10:35 AM | buy | $38.52 | $15.31 | 38.14 | 15.16 | 2.51 | 0x51...c606 | |
| 01/09/2026 | 7:08:55 AM | buy | $7.38 | $15.31 | 7.3 | 15.15 | 0.4818 | 0xb1...114e | |
| 01/09/2026 | 5:37:15 AM | buy | $3.04 | $15.27 | 3.02 | 15.15 | 0.1996 | 0x7a...f1db | |
| 01/09/2026 | 5:31:25 AM | buy | $6.03 | $15.27 | 5.98 | 15.15 | 0.3952 | 0x2f...2e31 | |
| 01/09/2026 | 5:31:15 AM | buy | $10.75 | $15.15 | 10.74 | 15.14 | 0.7095 | 0xcb...ada7 | |
| 01/09/2026 | 5:30:45 AM | buy | $13.64 | $15.22 | 13.57 | 15.14 | 0.8965 | 0x6b...72c3 | |
| 01/09/2026 | 5:28:55 AM | buy | $2.43 | $15.18 | 2.43 | 15.13 | 0.1606 | 0x8e...df7b | |
| 01/09/2026 | 5:25:55 AM | buy | $5.45 | $15.2 | 5.43 | 15.13 | 0.3589 | 0xcd...be47 | |
| 01/09/2026 | 5:25:55 AM | buy | $5.46 | $15.2 | 5.44 | 15.13 | 0.3595 | 0xed...60bb | |
| 01/09/2026 | 3:42:55 AM | buy | $2.28 | $15.2 | 2.27 | 15.13 | 0.1502 | 0xe4...6c74 | |
| 01/09/2026 | 3:42:25 AM | buy | $2.63 | $15.2 | 2.62 | 15.13 | 0.1732 | 0x79...b583 | |
| 01/09/2026 | 3:41:05 AM | buy | $3.46 | $15.11 | 3.47 | 15.13 | 0.2294 | 0xcb...430f | |
| 01/09/2026 | 3:39:35 AM | buy | $4.52 | $15.2 | 4.5 | 15.12 | 0.2975 | 0xe6...9afa | |
| 01/09/2026 | 3:39:05 AM | buy | $43.75 | $15.19 | 43.53 | 15.11 | 2.87 | 0xa4...77d4 | |
| 01/09/2026 | 3:37:35 AM | buy | $3.61 | $15.23 | 3.58 | 15.1 | 0.2374 | 0x80...1333 | |
| 01/09/2026 | 3:37:25 AM | buy | $1.64 | $15.23 | 1.63 | 15.1 | 0.108 | 0xa3...2448 |