- WhatToFarm
- PulseChain
- 9inch V3
- BNK-DAI LPs
Info about BNK-DAI pair
- Pooled BNK:
- 1,501.46
- Pooled DAI:
- $696.64
BNK/DAI price stats on PulseChain
As of September 25, 2026, the current price of BNK token on DEX 9inch V3 is $4.1. BNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNK token contract is 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a with a market cap $32,815.82. The liquidity pool contract is 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 with total value locked (TVL) of $6,857.33. The BNK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BNK/DAI now?
The current liquidity of BNK/DAI with the contract address 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 is $6,857.33.
How many transactions are there in the BNK/DAI pool in the last 24 hours?
The total transactions of BNK/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNK/DAI pool in the last 24 hours?
BNK/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNK to DAI?
The exchange rate of 1 BNK to DAI is 4.09, captured at 11:50 AM UTC.
How much is 1 BNK in dollars?
The price of converting 1 BNK to USD is $4.1 today.
BNK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:33:45 PM | sell | $0.4351 | $4.1 | 0.434 | 4.09 | 0.106 | 0x0d...4cc7 | |
| 09/23/2026 | 6:31:25 PM | sell | $0.9689 | $4.11 | 0.9653 | 4.09 | 0.2357 | 0x45...b0b3 | |
| 09/23/2026 | 6:11:05 PM | sell | $0.4103 | $4.1 | 0.4098 | 4.09 | 0.1 | 0x1b...f17f | |
| 09/23/2026 | 1:32:25 PM | buy | $68.94 | $4.25 | 68.75 | 4.24 | 16.21 | 0x90...4c4e | |
| 09/23/2026 | 1:19:05 PM | sell | $205.61 | $4.12 | 205.24 | 4.12 | 49.81 | 0x48...e1f4 | |
| 09/23/2026 | 1:17:05 PM | sell | $130.2 | $4.24 | 130.09 | 4.23 | 30.68 | 0xd3...e3d9 | |
| 09/23/2026 | 10:26:15 AM | sell | $0.4715 | $4.29 | 0.4707 | 4.28 | 0.1098 | 0x66...23b7 | |
| 09/22/2026 | 6:05:05 PM | sell | $1.13 | $4.28 | 1.13 | 4.28 | 0.2646 | 0xc1...e726 | |
| 09/22/2026 | 12:06:45 AM | buy | $3.27 | $4.46 | 3.27 | 4.46 | 0.7336 | 0x31...ab8f | |
| 09/22/2026 | 12:03:25 AM | buy | $2.41 | $4.45 | 2.41 | 4.46 | 0.5422 | 0xec...038e | |
| 09/22/2026 | 12:03:15 AM | buy | $5.25 | $4.45 | 5.25 | 4.45 | 1.17 | 0xd2...8d80 | |
| 09/21/2026 | 11:57:05 PM | buy | $2.48 | $4.45 | 2.48 | 4.45 | 0.5587 | 0x96...aca3 | |
| 09/21/2026 | 11:57:05 PM | buy | $2.51 | $4.44 | 2.51 | 4.45 | 0.5645 | 0x4f...6aff | |
| 09/21/2026 | 11:53:05 PM | buy | $2.99 | $4.44 | 3 | 4.45 | 0.6748 | 0xc3...38ff | |
| 09/21/2026 | 9:42:45 PM | buy | $1.88 | $4.47 | 1.87 | 4.44 | 0.4208 | 0x76...c260 | |
| 09/21/2026 | 6:02:45 PM | buy | $1.58 | $4.47 | 1.57 | 4.44 | 0.3536 | 0xb5...f894 | |
| 09/21/2026 | 5:33:05 PM | buy | $2.8 | $4.47 | 2.78 | 4.44 | 0.626 | 0x75...40b5 | |
| 09/21/2026 | 5:29:35 PM | buy | $3.95 | $4.45 | 3.94 | 4.44 | 0.8872 | 0xa0...ffb7 | |
| 09/21/2026 | 5:28:15 PM | buy | $1.22 | $4.43 | 1.22 | 4.44 | 0.2758 | 0xd9...26b6 | |
| 09/21/2026 | 3:27:15 PM | buy | $1.92 | $4.46 | 1.91 | 4.44 | 0.4309 | 0xa7...0b76 |