- WhatToFarm
- PulseChain
- 9inch V3
- BNK-DAI LPs
Info about BNK-DAI pair
- Pooled BNK:
- 1,589.77
- Pooled DAI:
- $2,151.54
BNK/DAI price stats on PulseChain
As of November 4, 2025, the current price of BNK token on DEX 9inch V3 is $28.24. BNK price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $438.23. BNK token contract is 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a with a market cap $225,964.73. The liquidity pool contract is 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 with total value locked (TVL) of $47,056.59. The BNK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BNK/DAI now?
The current liquidity of BNK/DAI with the contract address 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 is $47,056.59.
How many transactions are there in the BNK/DAI pool in the last 24 hours?
The total transactions of BNK/DAI is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BNK/DAI pool in the last 24 hours?
BNK/DAI pool has a trading volume of $438.23 in the last 24 hours.
What is the exchange rate of 1 BNK to DAI?
The exchange rate of 1 BNK to DAI is 28.23, captured at 10:13 PM UTC.
How much is 1 BNK in dollars?
The price of converting 1 BNK to USD is $28.24 today.
BNK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:22:35 PM | sell | $16.45 | $28.24 | 16.44 | 28.23 | 0.5825 | 0x71...990c | |
| 11/04/2025 | 8:17:55 PM | sell | $4.88 | $28.45 | 4.9 | 28.59 | 0.1715 | 0xf1...2a8e | |
| 11/04/2025 | 8:11:45 PM | sell | $9.6 | $28.84 | 9.59 | 28.83 | 0.3327 | 0xeb...a2ed | |
| 11/04/2025 | 6:41:05 PM | sell | $4.12 | $29.08 | 4.12 | 29.06 | 0.1418 | 0x46...8f23 | |
| 11/04/2025 | 6:40:05 PM | sell | $5.87 | $29.36 | 5.85 | 29.23 | 0.2001 | 0x13...171c | |
| 11/04/2025 | 6:38:25 PM | sell | $5.1 | $29.48 | 5.08 | 29.36 | 0.1732 | 0x19...71fd | |
| 11/04/2025 | 6:38:25 PM | sell | $2.17 | $29.49 | 2.16 | 29.37 | 0.07366 | 0x5b...1fd8 | |
| 11/04/2025 | 6:35:05 PM | sell | $3.53 | $29.48 | 3.52 | 29.38 | 0.1199 | 0xe8...8733 | |
| 11/04/2025 | 6:34:45 PM | sell | $4.83 | $29.32 | 4.84 | 29.39 | 0.1648 | 0xdb...66ec | |
| 11/04/2025 | 6:34:35 PM | sell | $3.24 | $29.35 | 3.24 | 29.4 | 0.1104 | 0xaf...0757 | |
| 11/04/2025 | 6:19:05 PM | sell | $16.44 | $29.28 | 16.52 | 29.42 | 0.5614 | 0xa2...b167 | |
| 11/04/2025 | 6:18:55 PM | sell | $53.13 | $29.72 | 52.76 | 29.51 | 1.78 | 0xc3...e782 | |
| 11/04/2025 | 6:11:05 PM | sell | $13.33 | $29.66 | 13.3 | 29.6 | 0.4495 | 0x3a...b33f | |
| 11/04/2025 | 6:05:55 PM | sell | $2.94 | $29.44 | 2.96 | 29.62 | 0.09992 | 0x46...60cb | |
| 11/04/2025 | 5:32:55 PM | sell | $4.61 | $29.63 | 4.61 | 29.63 | 0.1557 | 0x49...3c08 | |
| 11/04/2025 | 5:24:45 PM | sell | $7.63 | $29.76 | 7.61 | 29.65 | 0.2566 | 0x9a...100e | |
| 11/04/2025 | 5:23:25 PM | sell | $2.94 | $29.68 | 2.94 | 29.66 | 0.09923 | 0x5f...b6a4 | |
| 11/04/2025 | 5:17:55 PM | sell | $3.98 | $29.61 | 3.99 | 29.67 | 0.1344 | 0x5c...1bd2 | |
| 11/04/2025 | 5:17:45 PM | sell | $9.2 | $29.64 | 9.22 | 29.69 | 0.3105 | 0x39...5d00 | |
| 11/04/2025 | 5:17:35 PM | sell | $3.56 | $29.65 | 3.56 | 29.71 | 0.1201 | 0xde...1093 |