- WhatToFarm
- PulseChain
- 9inch V3
- BNK-DAI LPs
Info about BNK-DAI pair
- Pooled BNK:
- 1,602.79
- Pooled DAI:
- $1,848.34
BNK/DAI price stats on PulseChain
As of November 26, 2025, the current price of BNK token on DEX 9inch V3 is $19.07. BNK price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.47. BNK token contract is 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a with a market cap $152,604.79. The liquidity pool contract is 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 with total value locked (TVL) of $32,436.64. The BNK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BNK/DAI now?
The current liquidity of BNK/DAI with the contract address 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 is $32,436.64.
How many transactions are there in the BNK/DAI pool in the last 24 hours?
The total transactions of BNK/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNK/DAI pool in the last 24 hours?
BNK/DAI pool has a trading volume of $16.47 in the last 24 hours.
What is the exchange rate of 1 BNK to DAI?
The exchange rate of 1 BNK to DAI is 18.93, captured at 1:34 AM UTC.
How much is 1 BNK in dollars?
The price of converting 1 BNK to USD is $19.07 today.
BNK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:30:15 PM | sell | $1.32 | $19.07 | 1.31 | 18.93 | 0.06958 | 0xc6...e2a2 | |
| 11/25/2025 | 8:22:35 PM | sell | $3.11 | $19.18 | 3.08 | 18.99 | 0.1622 | 0xb7...d5e7 | |
| 11/25/2025 | 8:18:05 PM | sell | $2.65 | $19.08 | 2.65 | 19.07 | 0.1393 | 0xc1...377b | |
| 11/25/2025 | 4:16:05 PM | sell | $2.06 | $19.07 | 2.06 | 19.13 | 0.1081 | 0x23...4d31 | |
| 11/25/2025 | 5:43:15 AM | buy | $5.97 | $19.8 | 5.99 | 19.87 | 0.3017 | 0xec...b4a3 | |
| 11/24/2025 | 8:54:55 PM | buy | $1.32 | $19.8 | 1.32 | 19.76 | 0.06708 | 0xf8...f658 | |
| 11/24/2025 | 7:47:55 PM | buy | $1.64 | $19.68 | 1.65 | 19.72 | 0.08366 | 0xe4...b74e | |
| 11/24/2025 | 10:12:35 AM | sell | $2.51 | $18.94 | 2.52 | 18.95 | 0.1329 | 0x16...6e85 | |
| 11/23/2025 | 9:48:15 PM | buy | $3.82 | $19.75 | 3.82 | 19.72 | 0.1937 | 0x2d...f9de | |
| 11/23/2025 | 4:56:25 PM | buy | $5.33 | $19.46 | 5.37 | 19.59 | 0.2741 | 0xae...1a51 | |
| 11/23/2025 | 2:19:55 PM | buy | $3.56 | $19.35 | 3.58 | 19.46 | 0.1841 | 0x57...3107 | |
| 11/23/2025 | 2:14:05 PM | buy | $6.19 | $19.35 | 6.19 | 19.33 | 0.3201 | 0x4e...28bf | |
| 11/23/2025 | 2:10:55 PM | buy | $0.9284 | $19.38 | 0.9215 | 19.23 | 0.0479 | 0x63...cf2c | |
| 11/23/2025 | 1:56:55 PM | buy | $0.8496 | $19.18 | 0.8508 | 19.21 | 0.04429 | 0x80...2cfa | |
| 11/23/2025 | 1:23:25 PM | buy | $4.07 | $19.06 | 4.09 | 19.14 | 0.2139 | 0x7e...228c | |
| 11/23/2025 | 1:14:05 PM | buy | $3.2 | $18.99 | 3.21 | 19.04 | 0.1686 | 0xf2...31e0 | |
| 11/23/2025 | 1:03:15 PM | buy | $4.14 | $18.99 | 4.12 | 18.94 | 0.2179 | 0xb7...6bc4 | |
| 11/23/2025 | 12:17:25 PM | buy | $8.03 | $18.88 | 7.99 | 18.77 | 0.4255 | 0x3b...ea3a | |
| 11/23/2025 | 12:13:55 PM | buy | $3.77 | $18.73 | 3.75 | 18.61 | 0.2015 | 0x50...fac8 | |
| 11/23/2025 | 3:47:25 AM | buy | $4.02 | $18.53 | 4.02 | 18.51 | 0.2172 | 0x6d...dab9 |