- WhatToFarm
- PulseChain
- 9inch V3
- BNK-DAI LPs
Info about BNK-DAI pair
- Pooled BNK:
- 923.97
- Pooled DAI:
- $5,244.99
BNK/DAI price stats on PulseChain
As of July 10, 2025, the current price of BNK token on DEX 9inch V3 is $46.1. BNK price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,093.19. BNK token contract is 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a with a market cap $368,811.35. The liquidity pool contract is 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 with total value locked (TVL) of $10,506.47. The BNK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BNK/DAI now?
The current liquidity of BNK/DAI with the contract address 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 is $10,506.47.
How many transactions are there in the BNK/DAI pool in the last 24 hours?
The total transactions of BNK/DAI is 41 in the last 24 hours, 32 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BNK/DAI pool in the last 24 hours?
BNK/DAI pool has a trading volume of $2,093.19 in the last 24 hours.
What is the exchange rate of 1 BNK to DAI?
The exchange rate of 1 BNK to DAI is 46.61, captured at 8:39 PM UTC.
How much is 1 BNK in dollars?
The price of converting 1 BNK to USD is $46.1 today.
BNK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5:02:35 PM | sell | $371.63 | $46.1 | 375.81 | 46.61 | 8.06 | 0x9f...043a | |
| 07/10/2025 | 4:41:35 PM | sell | $45.91 | $46.84 | 45.88 | 46.81 | 0.9801 | 0x13...4217 | |
| 07/10/2025 | 4:14:15 PM | sell | $91.34 | $46.9 | 91.29 | 46.87 | 1.94 | 0xe2...ab8b | |
| 07/10/2025 | 4:14:05 PM | sell | $115.95 | $47.02 | 115.83 | 46.96 | 2.46 | 0xb9...96d9 | |
| 07/10/2025 | 3:59:35 PM | sell | $17.92 | $47.31 | 17.82 | 47.03 | 0.3789 | 0xd3...5889 | |
| 07/10/2025 | 3:54:35 PM | sell | $36.09 | $47.14 | 36.03 | 47.05 | 0.7657 | 0xc0...aae7 | |
| 07/10/2025 | 3:50:15 PM | sell | $47.1 | $47.13 | 47.05 | 47.09 | 0.9992 | 0x5f...8e3a | |
| 07/10/2025 | 3:43:05 PM | sell | $64.1 | $47.29 | 63.9 | 47.14 | 1.35 | 0xe9...601f | |
| 07/10/2025 | 3:32:35 PM | sell | $30.79 | $47.31 | 30.71 | 47.18 | 0.6508 | 0x51...3426 | |
| 07/10/2025 | 3:50:25 AM | buy | $3.75 | $49.34 | 3.73 | 49.14 | 0.07602 | 0x77...b776 | |
| 07/10/2025 | 3:19:45 AM | buy | $16.24 | $49.2 | 16.22 | 49.13 | 0.3301 | 0x0a...b65c | |
| 07/10/2025 | 3:12:45 AM | buy | $140.14 | $49.29 | 139.49 | 49.06 | 2.84 | 0xfc...c6b8 | |
| 07/10/2025 | 3:12:35 AM | buy | $14 | $49.21 | 13.94 | 48.99 | 0.2845 | 0xb2...1e03 | |
| 07/10/2025 | 2:55:35 AM | buy | $35.04 | $49.24 | 34.85 | 48.96 | 0.7116 | 0xef...a096 | |
| 07/10/2025 | 2:55:35 AM | buy | $64.7 | $49.19 | 64.34 | 48.92 | 1.31 | 0xe5...2a03 | |
| 07/09/2025 | 11:06:15 PM | buy | $28.59 | $49.02 | 28.5 | 48.87 | 0.5832 | 0xbe...98f2 | |
| 07/09/2025 | 11:05:15 PM | buy | $43.14 | $48.99 | 43.01 | 48.84 | 0.8806 | 0x1a...6516 | |
| 07/09/2025 | 11:04:15 PM | buy | $26.82 | $48.97 | 26.73 | 48.81 | 0.5477 | 0xfc...7f11 | |
| 07/09/2025 | 11:04:05 PM | buy | $40.4 | $48.94 | 40.26 | 48.78 | 0.8254 | 0x88...70ec | |
| 07/09/2025 | 11:00:55 PM | buy | $39.55 | $48.81 | 39.5 | 48.74 | 0.8103 | 0x6d...903c |