- WhatToFarm
- PulseChain
- 9inch V3
- BNK-DAI LPs
Info about BNK-DAI pair
- Pooled BNK:
- 2,872.05
- Pooled DAI:
- $2,062.04
BNK/DAI price stats on PulseChain
As of April 2, 2026, the current price of BNK token on DEX 9inch V3 is $13.57. BNK price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $91.65. BNK token contract is 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a with a market cap $108,563.60. The liquidity pool contract is 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 with total value locked (TVL) of $41,045.69. The BNK/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BNK/DAI now?
The current liquidity of BNK/DAI with the contract address 0xf744389f6aB447B603E2823Ed6A4A61ffeE90E38 is $41,045.69.
How many transactions are there in the BNK/DAI pool in the last 24 hours?
The total transactions of BNK/DAI is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BNK/DAI pool in the last 24 hours?
BNK/DAI pool has a trading volume of $91.65 in the last 24 hours.
What is the exchange rate of 1 BNK to DAI?
The exchange rate of 1 BNK to DAI is 13.51, captured at 6:34 AM UTC.
How much is 1 BNK in dollars?
The price of converting 1 BNK to USD is $13.57 today.
BNK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:24:55 AM | sell | $1.51 | $13.57 | 1.51 | 13.51 | 0.1118 | 0x33...3855 | |
| 04/01/2026 | 1:12:05 PM | sell | $1.78 | $13.51 | 1.78 | 13.51 | 0.1321 | 0x34...ea0f | |
| 04/01/2026 | 1:10:35 PM | sell | $3.89 | $13.49 | 3.9 | 13.51 | 0.2884 | 0x31...9451 | |
| 04/01/2026 | 1:08:05 PM | sell | $1.19 | $13.48 | 1.19 | 13.52 | 0.08851 | 0xc9...a868 | |
| 04/01/2026 | 1:03:45 PM | sell | $1.78 | $13.56 | 1.78 | 13.52 | 0.1318 | 0x20...0f34 | |
| 04/01/2026 | 12:39:05 PM | sell | $2.67 | $13.54 | 2.67 | 13.52 | 0.1973 | 0x97...c155 | |
| 04/01/2026 | 12:38:45 PM | sell | $1.91 | $13.54 | 1.91 | 13.53 | 0.1415 | 0xf1...4174 | |
| 04/01/2026 | 12:38:35 PM | sell | $10.95 | $13.55 | 10.93 | 13.53 | 0.8077 | 0xbb...d12e | |
| 04/01/2026 | 12:16:35 PM | sell | $1.81 | $13.51 | 1.82 | 13.54 | 0.1344 | 0x61...0707 | |
| 04/01/2026 | 12:13:35 PM | sell | $3.01 | $13.52 | 3.01 | 13.54 | 0.2226 | 0x57...6380 | |
| 04/01/2026 | 12:11:05 PM | sell | $1.63 | $13.45 | 1.64 | 13.55 | 0.1213 | 0x7f...861e | |
| 04/01/2026 | 12:10:35 PM | sell | $23.22 | $13.48 | 23.37 | 13.57 | 1.72 | 0x65...3c8a | |
| 04/01/2026 | 12:10:35 PM | sell | $6.57 | $13.46 | 6.61 | 13.55 | 0.4879 | 0xd2...a195 | |
| 04/01/2026 | 11:58:25 AM | sell | $20.69 | $13.57 | 20.72 | 13.6 | 1.52 | 0xe1...7d75 | |
| 04/01/2026 | 7:37:45 AM | buy | $2.35 | $14.1 | 2.37 | 14.17 | 0.1672 | 0x44...5b8f | |
| 04/01/2026 | 7:19:25 AM | buy | $1.02 | $14.12 | 1.02 | 14.17 | 0.0724 | 0x2d...a896 | |
| 04/01/2026 | 7:07:05 AM | buy | $1.31 | $14.11 | 1.32 | 14.16 | 0.09335 | 0x87...83a6 | |
| 04/01/2026 | 7:06:35 AM | buy | $0.9447 | $14.1 | 0.9486 | 14.16 | 0.06695 | 0x8d...8f8d | |
| 04/01/2026 | 6:58:15 AM | buy | $0.877 | $14.19 | 0.8753 | 14.16 | 0.06179 | 0x3c...7aa2 | |
| 04/01/2026 | 6:55:55 AM | buy | $1.05 | $14.18 | 1.05 | 14.16 | 0.07448 | 0x6a...f948 |