- WhatToFarm
- Ethereum
- Uniswap V3
- PSUMO-PEPE LPs
Info about PSUMO-PEPE pair
- Pooled PSUMO:
- 55.68B
- Pooled PEPE:
- $482.47M
PSUMO/PEPE price stats on Ethereum
As of November 27, 2024, the current price of PSUMO token on DEX Uniswap V3 is $0.0000001808. PSUMO price is up 1,101% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $17,096.61. PSUMO token contract is 0x07B8C2805D3aa0477bb7d379FbC72D2b7a5858B8 with a market cap $174,615.46. The liquidity pool contract is 0xf71Ea8FCdb3b701661FAA34fe32077f3162633b1 with total value locked (TVL) of $19,313.06. The PSUMO/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PSUMO/PEPE now?
The current liquidity of PSUMO/PEPE with the contract address 0xf71Ea8FCdb3b701661FAA34fe32077f3162633b1 is $19,313.06.
How many transactions are there in the PSUMO/PEPE pool in the last 24 hours?
The total transactions of PSUMO/PEPE is 51 in the last 24 hours, 42 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PSUMO/PEPE pool in the last 24 hours?
PSUMO/PEPE pool has a trading volume of $17,096.61 in the last 24 hours.
What is the exchange rate of 1 PSUMO to PEPE?
The exchange rate of 1 PSUMO to PEPE is 0.0091, captured at 7:35 PM UTC.
How much is 1 PSUMO in dollars?
The price of converting 1 PSUMO to USD is $0.0000001808 today.
PSUMO-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 7:18:47 PM | sell | $588.44 | $0.061808 | 29.6M | 0.0091 | 3.25B | 0x5c...cf46 | |
| 11/27/2024 | 7:18:35 PM | buy | $644.5 | $0.061836 | 32.42M | 0.009236 | 3.51B | 0xc3...ff62 | |
| 11/27/2024 | 7:06:11 PM | buy | $143.1 | $0.061697 | 7.19M | 0.008525 | 843.03M | 0xea...3a1f | |
| 11/27/2024 | 6:33:59 PM | buy | $178.74 | $0.061625 | 9.06M | 0.008238 | 1.1B | 0x27...f6da | |
| 11/27/2024 | 9:48:35 AM | buy | $170.18 | $0.061447 | 9.31M | 0.007919 | 1.18B | 0x0a...3a9b | |
| 11/27/2024 | 9:14:47 AM | buy | $196.95 | $0.061395 | 10.7M | 0.007579 | 1.41B | 0x65...3286 | |
| 11/27/2024 | 8:19:23 AM | buy | $551.52 | $0.061278 | 29.8M | 0.006906 | 4.31B | 0x6d...7b38 | |
| 11/27/2024 | 6:38:59 AM | buy | $340.87 | $0.061137 | 18.45M | 0.006159 | 3B | 0xf2...7c49 | |
| 11/27/2024 | 5:59:23 AM | buy | $81.78 | $0.061065 | 4.47M | 0.005819 | 767.37M | 0x61...b09f | |
| 11/27/2024 | 5:58:59 AM | buy | $317.61 | $0.061007 | 17.34M | 0.0055 | 3.15B | 0xb2...f7ec | |
| 11/27/2024 | 5:50:35 AM | buy | $542.85 | $0.078868 | 29.64M | 0.004842 | 6.12B | 0x99...d637 | |
| 11/27/2024 | 5:50:23 AM | sell | $1,664.8 | $0.061013 | 90.92M | 0.005532 | 16.43B | 0xea...c848 | |
| 11/27/2024 | 5:42:35 AM | buy | $169.68 | $0.06128 | 9.27M | 0.006991 | 1.33B | 0x27...1e69 | |
| 11/27/2024 | 5:13:47 AM | buy | $67.77 | $0.061239 | 3.71M | 0.006778 | 546.97M | 0x1e...3f62 | |
| 11/27/2024 | 4:23:59 AM | buy | $177.83 | $0.061211 | 9.61M | 0.006547 | 1.47B | 0xb5...3a08 | |
| 11/27/2024 | 4:02:11 AM | sell | $508.1 | $0.06122 | 28M | 0.006726 | 4.16B | 0x02...90a9 | |
| 11/27/2024 | 3:38:47 AM | buy | $234.12 | $0.0613 | 12.86M | 0.007143 | 1.8B | 0x9b...f1c1 | |
| 11/27/2024 | 3:25:11 AM | buy | $436.14 | $0.061184 | 23.92M | 0.006496 | 3.68B | 0x3c...f899 | |
| 11/27/2024 | 3:24:47 AM | sell | $506.49 | $0.061173 | 27.77M | 0.006434 | 4.32B | 0xf8...0a0d | |
| 11/27/2024 | 3:22:11 AM | buy | $203.07 | $0.061253 | 11.13M | 0.006865 | 1.62B | 0x75...8fb0 |