- WhatToFarm
- Mantle
- Cleopatra
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 14.43
- Pooled cmETH:
- $0.03001
WETH/cmETH price stats on Mantle
As of November 17, 2025, the current price of WETH token on DEX Cleopatra is $3,167.48. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.93. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $261,025,125.98. The liquidity pool contract is 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 with total value locked (TVL) of $45,838.96. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 is $45,838.96.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9264, captured at 4:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,167.48 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:59:36 AM | buy | $0.0553 | $3,167.48 | 0.00001617 | 0.9264 | 0.00001745 | 0xe4...1e04 | |
| 11/17/2025 | 3:28:50 AM | buy | $0.3724 | $3,171.72 | 0.0001086 | 0.9255 | 0.0001174 | 0x26...145a | |
| 11/16/2025 | 11:06:02 PM | sell | $0.02066 | $3,033.15 | 0.0563 | 0.9246 | 0.056814 | 0xca...3246 | |
| 11/16/2025 | 9:31:26 PM | sell | $0.1837 | $3,063.34 | 0.00005547 | 0.925 | 0.00005997 | 0x29...d434 | |
| 11/16/2025 | 6:12:26 PM | sell | $0.255 | $3,112.09 | 0.0000759 | 0.926 | 0.00008196 | 0x6d...38ac | |
| 11/16/2025 | 10:15:30 AM | buy | $0.02948 | $3,233.16 | 0.05845 | 0.9267 | 0.059118 | 0x44...c20f | |
| 11/16/2025 | 6:22:20 AM | sell | $0.01411 | $3,206.68 | 0.054078 | 0.9264 | 0.054401 | 0xbd...6699 | |
| 11/15/2025 | 7:11:08 PM | sell | $0.04957 | $3,207.49 | 0.00001432 | 0.9267 | 0.00001545 | 0xc7...d656 | |
| 11/15/2025 | 6:44:10 PM | buy | $0.2567 | $3,217.15 | 0.00007393 | 0.9263 | 0.00007981 | 0xe2...77d5 | |
| 11/15/2025 | 3:45:00 PM | buy | $0.04805 | $3,190.83 | 0.00001394 | 0.9257 | 0.00001506 | 0x53...dc51 | |
| 11/15/2025 | 9:49:56 AM | sell | $0.04391 | $3,159.06 | 0.00001286 | 0.9255 | 0.0000139 | 0xe5...839b | |
| 11/15/2025 | 1:18:04 AM | sell | $0.0415 | $3,142.55 | 0.00001222 | 0.9257 | 0.0000132 | 0xed...a0c7 | |
| 11/14/2025 | 10:04:36 PM | sell | $0.09528 | $3,172.75 | 0.00002781 | 0.926 | 0.00003003 | 0x6b...c18d | |
| 11/14/2025 | 7:48:32 PM | buy | $0.2381 | $3,208.36 | 0.00006871 | 0.9258 | 0.00007421 | 0x0b...acb8 | |
| 11/14/2025 | 12:59:40 PM | sell | $0.1998 | $3,111.08 | 0.00005945 | 0.9256 | 0.00006423 | 0x99...0b04 | |
| 11/14/2025 | 9:00:54 AM | buy | $0.3257 | $3,199.77 | 0.00009421 | 0.9255 | 0.0001017 | 0x4b...06b5 | |
| 11/13/2025 | 9:57:34 PM | buy | $0.01434 | $3,169.23 | 0.054185 | 0.9248 | 0.054525 | 0xf5...06e8 | |
| 11/13/2025 | 7:31:20 PM | sell | $0.261 | $3,230.84 | 0.00007475 | 0.9251 | 0.0000808 | 0x7b...0bdc | |
| 11/13/2025 | 6:23:28 PM | sell | $0.2015 | $3,243.07 | 0.00005757 | 0.9261 | 0.00006216 | 0x15...9049 | |
| 11/13/2025 | 12:59:32 PM | sell | $0.03912 | $3,511 | 0.00001032 | 0.9267 | 0.00001114 | 0x25...e4e2 |