- WhatToFarm
- Mantle
- Cleopatra
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 0.9218
- Pooled cmETH:
- $0.7548
WETH/cmETH price stats on Mantle
As of November 21, 2024, the current price of WETH token on DEX Cleopatra is $3,353.7. WETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,138.16. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $228,730,126.44. The liquidity pool contract is 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 with total value locked (TVL) of $5,742.35. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 is $5,742.35.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $2,138.16 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9545, captured at 7:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,353.7 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:35:56 PM | buy | $83.11 | $3,353.7 | 0.02365 | 0.9545 | 0.02478 | 0xc7...588c | |
| 11/21/2024 | 7:16:16 PM | sell | $70.2 | $3,368.89 | 0.01988 | 0.9543 | 0.02083 | 0x0c...90ca | |
| 11/21/2024 | 7:11:22 PM | buy | $45.19 | $3,374.36 | 0.01278 | 0.9545 | 0.01339 | 0x15...dde1 | |
| 11/21/2024 | 7:05:38 PM | sell | $89.5 | $3,384.19 | 0.02524 | 0.9543 | 0.02644 | 0x16...e910 | |
| 11/21/2024 | 6:57:28 PM | buy | $54.76 | $3,366.06 | 0.01553 | 0.9546 | 0.01626 | 0xfa...c093 | |
| 11/21/2024 | 6:57:00 PM | buy | $3.25 | $3,369.59 | 0.0009232 | 0.9545 | 0.0009671 | 0x82...843c | |
| 11/21/2024 | 6:56:48 PM | sell | $7.43 | $3,361.99 | 0.00211 | 0.9543 | 0.002211 | 0x5f...94fe | |
| 11/21/2024 | 6:28:30 PM | buy | $56.91 | $3,344.21 | 0.01624 | 0.9545 | 0.01701 | 0xe9...add9 | |
| 11/21/2024 | 6:11:54 PM | sell | $76.77 | $3,351.21 | 0.02186 | 0.9543 | 0.02291 | 0x58...fd90 | |
| 11/21/2024 | 6:11:38 PM | sell | $1.72 | $3,347.84 | 0.0004908 | 0.9544 | 0.0005143 | 0x77...e22f | |
| 11/21/2024 | 6:03:30 PM | buy | $39.14 | $3,357.71 | 0.01112 | 0.9545 | 0.01165 | 0x42...5372 | |
| 11/21/2024 | 6:03:22 PM | buy | $38.97 | $3,357.7 | 0.01108 | 0.9545 | 0.0116 | 0xac...4116 | |
| 11/21/2024 | 5:33:04 PM | buy | $20.81 | $3,339.99 | 0.005948 | 0.9544 | 0.006231 | 0xf8...3b6b | |
| 11/21/2024 | 5:21:40 PM | sell | $7.95 | $3,329.46 | 0.002279 | 0.9542 | 0.002389 | 0x4c...4a33 | |
| 11/21/2024 | 4:24:26 PM | buy | $30.97 | $3,307.05 | 0.008939 | 0.9544 | 0.009366 | 0xaa...6a56 | |
| 11/21/2024 | 4:18:12 PM | sell | $45.32 | $3,294.82 | 0.01312 | 0.9542 | 0.01375 | 0xa8...a431 | |
| 11/21/2024 | 4:16:50 PM | buy | $48.06 | $3,304.23 | 0.01388 | 0.9544 | 0.01454 | 0x91...e7fb | |
| 11/21/2024 | 4:08:58 PM | sell | $40.92 | $3,284.94 | 0.01188 | 0.9542 | 0.01245 | 0x34...4890 | |
| 11/21/2024 | 4:06:58 PM | buy | $58.46 | $3,298.76 | 0.01691 | 0.9544 | 0.01772 | 0xec...eb7d | |
| 11/21/2024 | 4:06:42 PM | buy | $30.53 | $3,295.44 | 0.008841 | 0.9543 | 0.009264 | 0x49...2849 |