- WhatToFarm
- Celo
- Ubeswap V2
- mCUSD-CELO LPs
Info about mCUSD-CELO pair
- Pooled mCUSD:
- 2,847.94
- Pooled CELO:
- $6,765.96
mCUSD/CELO price stats on Celo
As of May 11, 2025, the current price of mCUSD token on DEX Ubeswap V2 is $0.9996. mCUSD price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,432.66. mCUSD token contract is 0x64dEFa3544c695db8c535D289d843a189aa26b98 with a market cap $116,790.32. The liquidity pool contract is 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 with total value locked (TVL) of $5,691.73. The mCUSD/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCUSD/CELO now?
The current liquidity of mCUSD/CELO with the contract address 0xf5b1BC6C9c180b64F5711567b1d6a51A350f8422 is $5,691.73.
How many transactions are there in the mCUSD/CELO pool in the last 24 hours?
The total transactions of mCUSD/CELO is 165 in the last 24 hours, 92 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the mCUSD/CELO pool in the last 24 hours?
mCUSD/CELO pool has a trading volume of $1,432.66 in the last 24 hours.
What is the exchange rate of 1 mCUSD to CELO?
The exchange rate of 1 mCUSD to CELO is 2.37, captured at 6:52 AM UTC.
How much is 1 mCUSD in dollars?
The price of converting 1 mCUSD to USD is $0.9996 today.
mCUSD-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:47:38 AM | buy | $7.51 | $0.9996 | 17.87 | 2.37 | 7.52 | 0x94...11fa | |
| 05/11/2025 | 6:40:40 AM | buy | $7.85 | $0.9995 | 18.57 | 2.36 | 7.85 | 0x41...8a4c | |
| 05/11/2025 | 6:06:29 AM | buy | $7.09 | $1 | 16.66 | 2.35 | 7.08 | 0xd0...6b5e | |
| 05/11/2025 | 6:02:03 AM | buy | $7.45 | $0.9999 | 17.44 | 2.33 | 7.45 | 0x08...4cf2 | |
| 05/11/2025 | 6:00:22 AM | buy | $3.08 | $0.9999 | 7.19 | 2.33 | 3.08 | 0xb7...c19a | |
| 05/11/2025 | 5:52:13 AM | buy | $7.63 | $0.9991 | 17.73 | 2.32 | 7.63 | 0x68...484c | |
| 05/11/2025 | 5:24:15 AM | buy | $9.16 | $1 | 21.13 | 2.3 | 9.15 | 0x28...1865 | |
| 05/11/2025 | 5:00:21 AM | sell | $7.5 | $1 | 17.17 | 2.29 | 7.48 | 0xff...0dc9 | |
| 05/11/2025 | 4:31:13 AM | buy | $8.06 | $1 | 18.6 | 2.3 | 8.06 | 0x57...e178 | |
| 05/11/2025 | 4:22:38 AM | sell | $7.95 | $0.9981 | 18.28 | 2.29 | 7.97 | 0x26...677d | |
| 05/11/2025 | 3:44:58 AM | sell | $10.16 | $1 | 23.36 | 2.3 | 10.12 | 0x6e...3d39 | |
| 05/11/2025 | 3:16:08 AM | sell | $10.7 | $1 | 24.88 | 2.32 | 10.7 | 0xf0...f807 | |
| 05/11/2025 | 3:11:02 AM | sell | $7.5 | $0.9983 | 17.57 | 2.33 | 7.51 | 0x74...54e9 | |
| 05/11/2025 | 2:53:28 AM | buy | $9.56 | $0.9994 | 22.51 | 2.35 | 9.57 | 0x45...e77c | |
| 05/11/2025 | 2:35:56 AM | sell | $8.02 | $0.999 | 18.76 | 2.33 | 8.03 | 0xf7...7970 | |
| 05/11/2025 | 2:24:49 AM | sell | $7.2 | $0.999 | 16.93 | 2.34 | 7.21 | 0x0a...6abb | |
| 05/11/2025 | 2:04:56 AM | sell | $7.38 | $0.9989 | 17.44 | 2.36 | 7.38 | 0xbf...cc08 | |
| 05/11/2025 | 1:53:30 AM | buy | $9.24 | $0.999 | 21.96 | 2.37 | 9.25 | 0x94...00f1 | |
| 05/11/2025 | 1:51:39 AM | buy | $9.11 | $0.9977 | 21.54 | 2.35 | 9.13 | 0xc9...7de6 | |
| 05/11/2025 | 1:43:48 AM | sell | $7.44 | $1 | 17.42 | 2.34 | 7.43 | 0x8f...175d |