- WhatToFarm
- BNB Chain
- Digiswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.5
- Pooled BUSD:
- $11,178.72
WBNB/BUSD price stats on BNB Chain
As of May 7, 2025, the current price of WBNB token on DEX Digiswap is $602.64. WBNB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $181.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $775,041,265.03. The liquidity pool contract is 0xf5a3a0Ae3D48Bee1C0bc6f3e891E512C6E948F75 with total value locked (TVL) of $22,357.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf5a3a0Ae3D48Bee1C0bc6f3e891E512C6E948F75 is $22,357.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $181.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.64, captured at 3:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:07:52 PM | sell | $2.91 | $602.64 | 2.91 | 602.64 | 0.00484 | 0x77...8140 | |
| 05/07/2025 | 3:04:37 PM | sell | $2.23 | $602.92 | 2.23 | 602.92 | 0.003708 | 0x73...07ec | |
| 05/07/2025 | 2:54:10 PM | sell | $0.6341 | $603.74 | 0.6341 | 603.74 | 0.00105 | 0xb6...e5d1 | |
| 05/07/2025 | 2:54:11 PM | sell | $6.19 | $603.37 | 6.19 | 603.37 | 0.01026 | 0x14...00f7 | |
| 05/07/2025 | 2:53:22 PM | sell | $0.4036 | $603.8 | 0.4036 | 603.8 | 0.0006684 | 0x56...39ca | |
| 05/07/2025 | 2:50:52 PM | sell | $2.27 | $603.94 | 2.27 | 603.94 | 0.003763 | 0x0b...3cc8 | |
| 05/07/2025 | 2:41:50 PM | sell | $3.04 | $604.23 | 3.04 | 604.23 | 0.005035 | 0xe5...5599 | |
| 05/07/2025 | 2:21:20 PM | sell | $1.67 | $604.48 | 1.67 | 604.48 | 0.002772 | 0x83...abe9 | |
| 05/07/2025 | 2:14:22 PM | sell | $1.84 | $604.67 | 1.84 | 604.67 | 0.003044 | 0xb5...34da | |
| 05/07/2025 | 2:07:17 PM | sell | $0.5776 | $604.81 | 0.5776 | 604.81 | 0.000955 | 0x93...d2c8 | |
| 05/07/2025 | 1:50:14 PM | sell | $6.83 | $605.21 | 6.83 | 605.21 | 0.01128 | 0x9c...6002 | |
| 05/07/2025 | 1:27:03 PM | sell | $1.98 | $605.68 | 1.98 | 605.68 | 0.003282 | 0x35...ae3f | |
| 05/07/2025 | 12:36:26 PM | buy | $0.5273 | $608.8 | 0.5273 | 608.8 | 0.0008662 | 0x95...1c54 | |
| 05/07/2025 | 12:24:27 PM | buy | $3.35 | $608.59 | 3.35 | 608.59 | 0.00552 | 0xd7...98ca | |
| 05/07/2025 | 12:21:14 PM | buy | $4.1 | $608.19 | 4.1 | 608.19 | 0.006743 | 0x21...7239 | |
| 05/07/2025 | 12:18:18 PM | buy | $1.11 | $607.9 | 1.11 | 607.9 | 0.001837 | 0x73...7f4d | |
| 05/07/2025 | 12:12:59 PM | buy | $9.94 | $607.3 | 9.94 | 607.3 | 0.01638 | 0xee...2254 | |
| 05/07/2025 | 12:10:27 PM | buy | $1.73 | $606.67 | 1.73 | 606.67 | 0.002854 | 0xdb...fbe7 | |
| 05/07/2025 | 11:44:27 AM | sell | $0.155 | $603.56 | 0.155 | 603.56 | 0.0002569 | 0xb1...6ebb | |
| 05/07/2025 | 8:03:33 AM | buy | $4.1 | $606.37 | 4.1 | 606.37 | 0.006776 | 0xbc...80ed |