- WhatToFarm
- BNB Chain
- Digiswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.06
- Pooled BUSD:
- $10,970.87
WBNB/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of WBNB token on DEX Digiswap is $607.64. WBNB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $528.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $926,062,375.47. The liquidity pool contract is 0xf5a3a0Ae3D48Bee1C0bc6f3e891E512C6E948F75 with total value locked (TVL) of $21,941.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf5a3a0Ae3D48Bee1C0bc6f3e891E512C6E948F75 is $21,941.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $528.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 607.64, captured at 2:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 2:13:18 PM | buy | $21.32 | $607.64 | 21.32 | 607.64 | 0.04 | 0xc4...c5e7 | |
| 2024.04.25 | 2:02:45 PM | buy | $3.78 | $606.25 | 3.78 | 606.25 | 0.01 | 0x9f...1abd | |
| 2024.04.25 | 1:52:00 PM | buy | $5.04 | $605.77 | 5.04 | 605.77 | 0.01 | 0x38...905b | |
| 2024.04.25 | 1:49:48 PM | buy | $0.36 | $605.47 | 0.36 | 605.47 | 0.00 | 0x73...b81a | |
| 2024.04.25 | 1:24:51 PM | sell | $15.62 | $603.29 | 15.62 | 603.29 | 0.03 | 0x39...2fbb | |
| 2024.04.25 | 1:21:03 PM | sell | $9.26 | $604.66 | 9.26 | 604.66 | 0.02 | 0x66...23ca | |
| 2024.04.25 | 1:14:02 PM | sell | $3.64 | $605.37 | 3.64 | 605.37 | 0.01 | 0x59...bf37 | |
| 2024.04.25 | 1:00:38 PM | sell | $4.14 | $605.8 | 4.14 | 605.8 | 0.01 | 0x74...9b7b | |
| 2024.04.25 | 12:55:17 PM | sell | $3.64 | $606.23 | 3.64 | 606.23 | 0.01 | 0x8c...3d2e | |
| 2024.04.25 | 12:37:34 PM | sell | $4.68 | $606.69 | 4.68 | 606.69 | 0.01 | 0x8d...2f30 | |
| 2024.04.25 | 12:24:41 PM | sell | $3.60 | $607.15 | 3.60 | 607.15 | 0.01 | 0xa3...86f4 | |
| 2024.04.25 | 12:22:35 PM | sell | $0.45 | $607.38 | 0.45 | 607.38 | 0.00 | 0x37...a3e9 | |
| 2024.04.25 | 12:22:35 PM | sell | $0.06 | $607.35 | 0.06 | 607.35 | 0.00 | 0x36...1413 | |
| 2024.04.25 | 12:22:35 PM | sell | $0.29 | $607.42 | 0.29 | 607.42 | 0.00 | 0x4b...fb1b | |
| 2024.04.25 | 11:55:23 AM | buy | $14.97 | $609.66 | 14.97 | 609.66 | 0.02 | 0x1b...bc3a | |
| 2024.04.25 | 11:47:53 AM | buy | $4.33 | $608.59 | 4.33 | 608.59 | 0.01 | 0x06...4d8d | |
| 2024.04.25 | 11:42:59 AM | buy | $4.37 | $608.1 | 4.37 | 608.1 | 0.01 | 0x63...a1d1 | |
| 2024.04.25 | 11:02:05 AM | sell | $11.51 | $605.46 | 11.51 | 605.46 | 0.02 | 0xf4...b30f | |
| 2024.04.25 | 10:35:53 AM | sell | $8.28 | $606.56 | 8.28 | 606.56 | 0.01 | 0x06...be10 | |
| 2024.04.25 | 10:22:08 AM | sell | $12.21 | $607.69 | 12.21 | 607.69 | 0.02 | 0x5e...c948 |