- WhatToFarm
- Ethereum
- Uniswap
- IRONYMAN-WETH LPs
Info about IRONYMAN-WETH pair
- Pooled IRONYMAN:
- 260,646.41
- Pooled WETH:
- $0.03943
IRONYMAN/WETH price stats on Ethereum
As of November 24, 2024, the current price of IRONYMAN token on DEX Uniswap is $0.0005202. IRONYMAN price is up 624% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $931,109.88. IRONYMAN token contract is 0xFA2Ee2f52593f980D7367187F51f09b2C7bdCEAa with a market cap $520,276.71. The liquidity pool contract is 0xf59f39daCDA849F70f89f71430e5Ff686A015350 with total value locked (TVL) of $271.22. The IRONYMAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IRONYMAN/WETH now?
The current liquidity of IRONYMAN/WETH with the contract address 0xf59f39daCDA849F70f89f71430e5Ff686A015350 is $271.22.
How many transactions are there in the IRONYMAN/WETH pool in the last 24 hours?
The total transactions of IRONYMAN/WETH is 345 in the last 24 hours, 81 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the IRONYMAN/WETH pool in the last 24 hours?
IRONYMAN/WETH pool has a trading volume of $931,109.88 in the last 24 hours.
What is the exchange rate of 1 IRONYMAN to WETH?
The exchange rate of 1 IRONYMAN to WETH is 0.0000001512, captured at 3:36 AM UTC.
How much is 1 IRONYMAN in dollars?
The price of converting 1 IRONYMAN to USD is $0.0005202 today.
IRONYMAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:04:11 AM | buy | $34.38 | $0.0005202 | 0.01 | 0.061512 | 88,286.79 | 0x03...8579 | |
| 11/24/2024 | 2:14:23 AM | buy | $100.35 | $0.0002904 | 0.02915 | 0.078435 | 35.71M | 0x3f...9ed8 | |
| 11/24/2024 | 1:40:35 AM | sell | $97,003.86 | $0.072697 | 28.3 | 0.0117873 | 36.06M | 0x0a...78a3 | |
| 11/24/2024 | 1:01:11 AM | buy | $5.07 | $0.002691 | 0.001485 | 0.067872 | 1,886.2 | 0x35...7330 | |
| 11/24/2024 | 12:57:35 AM | buy | $273.5 | $0.002683 | 0.08 | 0.06785 | 101,907.1 | 0x37...9caa | |
| 11/24/2024 | 12:55:23 AM | buy | $3,383.56 | $0.002581 | 0.99 | 0.067553 | 1.31M | 0x6e...4acf | |
| 11/24/2024 | 12:55:23 AM | buy | $3,246.85 | $0.002667 | 0.95 | 0.067804 | 1.38M | 0x5c...ae21 | |
| 11/24/2024 | 12:55:23 AM | buy | $2,563.3 | $0.002667 | 0.75 | 0.067804 | 1.18M | 0x2e...e434 | |
| 11/24/2024 | 12:55:23 AM | buy | $854.43 | $0.002667 | 0.25 | 0.067804 | 378,889.35 | 0x16...3517 | |
| 11/24/2024 | 12:55:23 AM | buy | $854.43 | $0.002667 | 0.25 | 0.067804 | 346,137.78 | 0xa9...4a33 | |
| 11/24/2024 | 12:55:11 AM | buy | $1.2 | $0.002667 | 0.000353 | 0.067804 | 573.11 | 0x6d...11c5 | |
| 11/24/2024 | 12:54:35 AM | sell | $1,816.72 | $0.002137 | 0.5315 | 0.066254 | 849,916.31 | 0xe7...d7f8 | |
| 11/24/2024 | 12:54:35 AM | sell | $1,243.87 | $0.002099 | 0.3639 | 0.066142 | 530,412.24 | 0x76...273f | |
| 11/24/2024 | 12:54:35 AM | sell | $2,562.71 | $0.002099 | 0.7498 | 0.066142 | 1.14M | 0xcf...2347 | |
| 11/24/2024 | 12:54:23 AM | buy | $4,272.06 | $0.002099 | 1.25 | 0.066142 | 1.87M | 0x9f...3f13 | |
| 11/24/2024 | 12:54:23 AM | buy | $2,136.03 | $0.002119 | 0.625 | 0.066202 | 1.01M | 0xc3...6323 | |
| 11/24/2024 | 12:54:23 AM | buy | $8,544.13 | $0.002099 | 2.5 | 0.066142 | 4.59M | 0xf4...6198 | |
| 11/24/2024 | 12:52:59 AM | sell | $12,244.12 | $0.001667 | 3.58 | 0.064879 | 6.34M | 0xd3...0730 | |
| 11/24/2024 | 12:52:59 AM | buy | $2,563.23 | $0.001667 | 0.75 | 0.064879 | 849,916.31 | 0xef...ae00 | |
| 11/24/2024 | 12:52:59 AM | buy | $3,417.65 | $0.001667 | 1 | 0.064879 | 1.38M | 0x6a...3fc3 |