- WhatToFarm
- BNB Chain
- GIBX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 123.43
- Pooled WBNB:
- $0.3935
DOT/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of DOT token on DEX GIBX is $4. DOT price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $43.20. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $64,005,952.63. The liquidity pool contract is 0xf57052F34c0072d384CE4fDB34AE2C8CE4F1D707 with total value locked (TVL) of $986.67. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xf57052F34c0072d384CE4fDB34AE2C8CE4F1D707 is $986.67.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $43.20 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003194, captured at 10:34 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:07:37 PM | sell | $2.4 | $4 | 0.001923 | 0.003194 | 0.602 | 0x00...9563 | |
| 10/07/2025 | 7:42:17 PM | sell | $2.2 | $4.01 | 0.001767 | 0.003224 | 0.5481 | 0x6b...894d | |
| 10/07/2025 | 4:04:30 PM | sell | $2.38 | $4.06 | 0.001909 | 0.003254 | 0.5868 | 0x09...5eaa | |
| 10/07/2025 | 3:20:52 PM | buy | $2.36 | $4.06 | 0.001902 | 0.003274 | 0.5809 | 0xe0...34ba | |
| 10/07/2025 | 2:29:17 PM | sell | $3.3 | $4.11 | 0.002619 | 0.00326 | 0.8034 | 0x7b...b15e | |
| 10/07/2025 | 12:34:24 PM | buy | $2.45 | $4.13 | 0.001952 | 0.003286 | 0.5941 | 0x55...ed56 | |
| 10/07/2025 | 12:12:26 PM | sell | $5.02 | $4.18 | 0.003941 | 0.003282 | 1.2 | - | 0xea...7dac |
| 10/07/2025 | 11:48:47 AM | sell | $2.67 | $4.2 | 0.002116 | 0.003332 | 0.6352 | 0x3e...4c40 | |
| 10/07/2025 | 10:38:32 AM | sell | $2.49 | $4.2 | 0.001998 | 0.003366 | 0.5935 | 0x54...2cac | |
| 10/07/2025 | 9:38:22 AM | sell | $2.29 | $4.23 | 0.001843 | 0.003398 | 0.5423 | 0x8b...2d6b | |
| 10/07/2025 | 8:46:49 AM | sell | $2.35 | $4.23 | 0.001912 | 0.00343 | 0.5575 | 0x66...f5db | |
| 10/07/2025 | 7:30:10 AM | sell | $2.28 | $4.26 | 0.001857 | 0.003461 | 0.5364 | 0x96...1f00 | |
| 10/07/2025 | 6:15:13 AM | sell | $2.29 | $4.3 | 0.001864 | 0.003493 | 0.5336 | 0x08...ba4e | |
| 10/07/2025 | 5:26:19 AM | sell | $2.33 | $4.31 | 0.001905 | 0.003525 | 0.5405 | 0xc3...97fd | |
| 10/07/2025 | 4:45:56 AM | sell | $2.25 | $4.33 | 0.001851 | 0.003557 | 0.5203 | 0x70...91c5 | |
| 10/07/2025 | 3:27:53 AM | sell | $1.85 | $4.36 | 0.001526 | 0.003586 | 0.4257 | 0x5d...e107 | |
| 10/07/2025 | 1:20:43 AM | buy | $2.19 | $4.34 | 0.001827 | 0.003605 | 0.5067 | 0xa5...bc60 | |
| 10/06/2025 | 4:35:11 PM | sell | $2.09 | $4.34 | 0.001726 | 0.003583 | 0.4819 | 0x39...1a89 | |
| 10/06/2025 | 2:47:20 PM | buy | $1.84 | $4.34 | 0.001529 | 0.003606 | 0.424 | 0xb5...cc3b | |
| 10/06/2025 | 2:25:11 PM | buy | $2.38 | $4.3 | 0.001986 | 0.003576 | 0.5553 | 0x75...5963 |