- WhatToFarm
- BNB Chain
- GIBX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 41.89
- Pooled WBNB:
- $0.5398
DOT/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of DOT token on DEX GIBX is $7.22. DOT price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $12.03. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $115,849,870.61. The liquidity pool contract is 0xf57052F34c0072d384CE4fDB34AE2C8CE4F1D707 with total value locked (TVL) of $606.66. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xf57052F34c0072d384CE4fDB34AE2C8CE4F1D707 is $606.66.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $12.03 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01286, captured at 7:39 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 7:21:24 PM | sell | $0.24 | $7.22 | 0.00 | 0.01286 | 0.03 | 0x06...0e7a | |
| 2024.05.02 | 7:15:02 PM | sell | $0.04 | $7.22 | 0.00 | 0.01287 | 0.01 | 0xf8...55b4 | |
| 2024.05.02 | 7:14:59 PM | sell | $0.12 | $7.22 | 0.00 | 0.01287 | 0.02 | 0x79...2928 | |
| 2024.05.02 | 7:08:23 PM | sell | $0.14 | $7.25 | 0.00 | 0.01289 | 0.02 | 0xb8...0877 | |
| 2024.05.02 | 7:02:05 PM | sell | $0.01 | $7.25 | 0.00 | 0.01289 | 0.00 | 0x96...d706 | |
| 2024.05.02 | 7:00:20 PM | sell | $0.35 | $7.27 | 0.00 | 0.01291 | 0.05 | 0x15...a58f | |
| 2024.05.02 | 7:00:20 PM | sell | $0.07 | $7.26 | 0.00 | 0.0129 | 0.01 | 0x60...9322 | |
| 2024.05.02 | 6:38:45 PM | buy | $0.43 | $7.27 | 0.00 | 0.01291 | 0.06 | 0x57...6b95 | |
| 2024.05.02 | 6:35:00 PM | buy | $0.93 | $7.23 | 0.00 | 0.01285 | 0.13 | 0x41...418b | |
| 2024.05.02 | 6:34:42 PM | buy | $0.03 | $7.21 | 0.00 | 0.01281 | 0.00 | 0x7d...1dc2 | |
| 2024.05.02 | 6:33:06 PM | sell | $0.10 | $7.15 | 0.00 | 0.01274 | 0.01 | 0xa9...19bd | |
| 2024.05.02 | 6:32:36 PM | buy | $0.43 | $7.12 | 0.00 | 0.01267 | 0.06 | 0x82...351c | |
| 2024.05.02 | 6:27:18 PM | buy | $0.21 | $7.11 | 0.00 | 0.01264 | 0.03 | 0x6b...3348 | |
| 2024.05.02 | 6:07:21 PM | buy | $0.21 | $7.12 | 0.00 | 0.01263 | 0.03 | 0x24...02c7 | |
| 2024.05.02 | 6:04:12 PM | buy | $0.15 | $7.11 | 0.00 | 0.01261 | 0.02 | 0x13...bd60 | |
| 2024.05.02 | 5:54:48 PM | buy | $0.32 | $7.08 | 0.00 | 0.01259 | 0.05 | 0x61...e9a2 | |
| 2024.05.02 | 5:52:42 PM | buy | $0.34 | $7.07 | 0.00 | 0.01256 | 0.05 | 0x7f...8f5e | |
| 2024.05.02 | 5:34:57 PM | buy | $0.33 | $7.05 | 0.00 | 0.01254 | 0.05 | 0xf8...62e8 | |
| 2024.05.02 | 5:24:42 PM | buy | $0.14 | $7.05 | 0.00 | 0.01252 | 0.02 | 0x4c...fc33 | |
| 2024.05.02 | 5:14:20 PM | buy | $0.30 | $7.02 | 0.00 | 0.0125 | 0.04 | 0x2d...d230 |