- WhatToFarm
- Ethereum
- SingularityNET
- CGG-WETH LPs
Info about CGG-WETH pair
- Pooled CGG:
- 23,729.51
- Pooled WETH:
- $0.01216
CGG/WETH price stats on Ethereum
As of May 17, 2024, the current price of CGG token on DEX SingularityNET is $0.03527. CGG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGG token contract is 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 with a market cap $4,232,912.69. The liquidity pool contract is 0xf5137594b0666EF240EDeF9897E26a6CC438c632 with total value locked (TVL) of $73.65. The CGG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGG/WETH now?
The current liquidity of CGG/WETH with the contract address 0xf5137594b0666EF240EDeF9897E26a6CC438c632 is $73.65.
How many transactions are there in the CGG/WETH pool in the last 24 hours?
The total transactions of CGG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGG/WETH pool in the last 24 hours?
CGG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGG to WETH?
The exchange rate of 1 CGG to WETH is 0.00001165, captured at 8:51 AM UTC.
How much is 1 CGG in dollars?
The price of converting 1 CGG to USD is $0.03527 today.
CGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 12:25:47 AM | sell | $37.12 | $0.03527 | 0.01 | 0.00001165 | 1 052.41 | 0x50...e1f7 | |
| 2024.04.24 | 9:14:47 PM | buy | $55.33 | $0.03578 | 0.02 | 0.00001145 | 1 546.41 | 0x8b...ec2f | |
| 2024.04.24 | 7:38:47 PM | buy | $1 123.37 | $0.08561 | 0.36 | 0.00002721 | 13 122.14 | 0xa6...a07f | |
| 2024.04.24 | 7:38:47 PM | sell | $1 202.01 | $0.07868 | 0.38 | 0.000025 | 15 277.87 | 0xb4...dcf6 | |
| 2024.04.23 | 11:33:23 PM | sell | $55.72 | $0.04319 | 0.02 | 0.00001343 | 1 290.21 | 0xee...6755 | |
| 2024.04.22 | 9:39:47 PM | sell | $30.25 | $0.04661 | 0.01 | 0.00001458 | 648.95 | 0x00...9698 | |
| 2024.04.14 | 1:27:47 AM | buy | $48.96 | $0.04266 | 0.02 | 0.00001429 | 1 147.78 | 0x49...c3dd | |
| 2024.04.07 | 7:04:59 PM | sell | $109.97 | $0.05052 | 0.03 | 0.00001495 | 2 176.75 | 0x69...31b4 | |
| 2024.04.07 | 12:57:11 PM | buy | $87.49 | $0.05202 | 0.03 | 0.00001528 | 1 681.89 | 0xd4...5039 | |
| 2024.04.05 | 4:33:23 AM | sell | $58.99 | $0.04931 | 0.02 | 0.00001493 | 1 196.38 | 0x9a...edc2 | |
| 2024.03.31 | 3:15:23 AM | sell | $115.12 | $0.06073 | 0.03 | 0.0000172 | 1 895.60 | 0xa0...cb25 | |
| 2024.03.31 | 3:13:23 AM | buy | $136.25 | $0.05974 | 0.04 | 0.00001693 | 2 280.54 | 0x62...3227 | |
| 2024.03.27 | 7:18:35 AM | sell | $117.18 | $0.0597 | 0.03 | 0.00001665 | 1 962.82 | 0xbb...4d37 | |
| 2024.03.25 | 1:15:47 AM | sell | $78.89 | $0.06637 | 0.02 | 0.00001934 | 1 188.54 | 0xcf...2d4b | |
| 2024.03.22 | 11:45:59 PM | buy | $101.56 | $0.06275 | 0.03 | 0.00001897 | 1 618.49 | 0xfb...e4c9 | |
| 2024.03.19 | 10:38:11 PM | sell | $177.35 | $0.0649 | 0.05 | 0.0000201 | 2 732.46 | 0x94...1142 | |
| 2024.03.19 | 4:27:11 AM | buy | $136.21 | $0.07129 | 0.04 | 0.00002094 | 1 910.66 | 0x7b...45a7 | |
| 2024.03.17 | 7:51:23 AM | sell | $149.22 | $0.07308 | 0.04 | 0.00002106 | 2 041.82 | 0xdc...4a66 | |
| 2024.03.16 | 10:15:59 PM | sell | $205.50 | $0.09405 | 0.06 | 0.00002662 | 2 184.97 | 0xdf...a27e | |
| 2024.03.16 | 10:12:35 PM | buy | $257.24 | $0.09097 | 0.07 | 0.00002574 | 2 827.81 | 0xe1...b0eb |