- WhatToFarm
- Ethereum
- Uniswap V3
- NUGX-WETH LPs
Info about NUGX-WETH pair
- Pooled NUGX:
- 25.16M
- Pooled WETH:
- $28.62
NUGX/WETH price stats on Ethereum
As of June 26, 2024, the current price of NUGX token on DEX Uniswap V3 is $0.003696. NUGX price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,623.72. NUGX token contract is 0x75Fa2a76E5eC2269CF507b9296ac108373C72a6E with a market cap $1,848,152.34. The liquidity pool contract is 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB with total value locked (TVL) of $189,796.01. The NUGX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NUGX/WETH now?
The current liquidity of NUGX/WETH with the contract address 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB is $189,796.01.
How many transactions are there in the NUGX/WETH pool in the last 24 hours?
The total transactions of NUGX/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NUGX/WETH pool in the last 24 hours?
NUGX/WETH pool has a trading volume of $5,623.72 in the last 24 hours.
What is the exchange rate of 1 NUGX to WETH?
The exchange rate of 1 NUGX to WETH is 0.000001093, captured at 9:10 PM UTC.
How much is 1 NUGX in dollars?
The price of converting 1 NUGX to USD is $0.003696 today.
NUGX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 1:51:59 PM | buy | $56.64 | $0.003696 | 0.02 | 0.051093 | 15 323.36 | 0x1b...4ef7 | |
| 2024.06.26 | 1:46:47 PM | buy | $135.26 | $0.003688 | 0.04 | 0.051091 | 36 677.30 | 0xd9...78e5 | |
| 2024.06.26 | 12:34:35 PM | sell | $361.86 | $0.003619 | 0.11 | 0.051072 | 100 000.00 | 0xa2...1773 | |
| 2024.06.26 | 2:01:11 AM | sell | $65.24 | $0.003674 | 0.02 | 0.051077 | 17 757.42 | 0xb4...35f3 | |
| 2024.06.26 | 12:58:35 AM | sell | $9.13 | $0.003653 | 0.00 | 0.051078 | 2 500.00 | 0xdd...8abc | |
| 2024.06.26 | 12:44:23 AM | buy | $247.63 | $0.003713 | 0.07 | 0.051097 | 66 696.86 | 0x98...c706 | |
| 2024.06.25 | 11:26:47 PM | sell | $14.50 | $0.003635 | 0.00 | 0.051072 | 3 988.00 | 0x5b...b399 | |
| 2024.06.25 | 11:00:11 PM | sell | $19.19 | $0.003646 | 0.01 | 0.051072 | 5 264.00 | 0x0b...9936 | |
| 2024.06.25 | 10:40:11 PM | sell | $14.07 | $0.003659 | 0.00 | 0.051073 | 3 846.00 | 0x8a...e4d4 | |
| 2024.06.25 | 9:56:23 PM | sell | $1 830.24 | $0.003727 | 0.54 | 0.051095 | 491 120.63 | 0xfa...08b7 | |
| 2024.06.25 | 7:09:23 PM | sell | $12.04 | $0.003812 | 0.00 | 0.051117 | 3 158.00 | 0xda...8cab | |
| 2024.06.25 | 6:37:35 PM | buy | $204.81 | $0.003878 | 0.06 | 0.051137 | 52 819.68 | 0x2e...5b3a | |
| 2024.06.25 | 3:32:11 PM | buy | $203.10 | $0.003872 | 0.06 | 0.051132 | 52 456.69 | 0xc7...7112 | |
| 2024.06.25 | 3:26:35 PM | sell | $1 931.37 | $0.003863 | 0.57 | 0.051131 | 500 000.00 | 0x22...9160 | |
| 2024.06.25 | 3:11:35 PM | sell | $389.47 | $0.003934 | 0.11 | 0.051159 | 99 000.00 | 0xc5...37ed | |
| 2024.06.25 | 2:21:47 PM | sell | $86.25 | $0.003943 | 0.03 | 0.051165 | 21 875.00 | 0x50...15de | |
| 2024.06.25 | 2:01:59 PM | sell | $42.92 | $0.003929 | 0.01 | 0.051167 | 10 925.00 | 0xee...d5ca | |
| 2024.06.25 | 1:16:59 PM | sell | $115.35 | $0.003936 | 0.03 | 0.051169 | 29 304.00 | 0xd6...95ed | |
| 2024.06.25 | 9:59:59 AM | sell | $42.04 | $0.00396 | 0.01 | 0.051171 | 10 615.00 | 0x0f...0151 | |
| 2024.06.25 | 8:55:11 AM | sell | $248.88 | $0.003933 | 0.07 | 0.051174 | 63 284.00 | 0xc8...0fec |