- WhatToFarm
- PulseChain
- 9inch V3
- RNDR-USDT LPs
Info about RNDR-USDT pair
- Pooled RNDR:
- 107,549.71
- Pooled USDT:
- $489,948.67
RNDR/USDT price stats on PulseChain
As of March 14, 2025, the current price of RNDR token on DEX 9inch V3 is $0.009243. RNDR price is up 15.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $97.17. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $4,908,227.76. The liquidity pool contract is 0xf4D7416992D6d4392ABaf701f14A8317cDFBE213 with total value locked (TVL) of $1,989.72. The RNDR/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RNDR/USDT now?
The current liquidity of RNDR/USDT with the contract address 0xf4D7416992D6d4392ABaf701f14A8317cDFBE213 is $1,989.72.
How many transactions are there in the RNDR/USDT pool in the last 24 hours?
The total transactions of RNDR/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RNDR/USDT pool in the last 24 hours?
RNDR/USDT pool has a trading volume of $97.17 in the last 24 hours.
What is the exchange rate of 1 RNDR to USDT?
The exchange rate of 1 RNDR to USDT is 4.54, captured at 6:48 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.009243 today.
RNDR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:37:15 PM | sell | $8.66 | $0.009243 | 4,266.14 | 4.54 | 937.92 | 0xa7...f1d7 | |
| 03/14/2025 | 5:15:35 PM | sell | $5.62 | $0.009207 | 2,823.19 | 4.61 | 611.3 | 0x08...5322 | |
| 03/14/2025 | 4:02:05 PM | sell | $9.39 | $0.00944 | 4,668.93 | 4.69 | 994.95 | 0x52...4be1 | |
| 03/14/2025 | 3:17:15 PM | sell | $10.26 | $0.009241 | 5,325.77 | 4.79 | 1,111.23 | 0xfd...be0a | |
| 03/14/2025 | 2:41:15 PM | sell | $4.61 | $0.00898 | 2,505.03 | 4.87 | 514.17 | 0xab...c283 | |
| 03/14/2025 | 10:23:15 AM | sell | $5.91 | $0.009125 | 3,193.33 | 4.92 | 647.74 | 0x91...ba04 | |
| 03/14/2025 | 9:49:55 AM | sell | $4.8 | $0.009052 | 2,646.47 | 4.98 | 530.38 | 0x9f...f7c9 | |
| 03/14/2025 | 7:09:45 AM | sell | $12.78 | $0.00937 | 6,942.98 | 5.08 | 1,364.44 | 0x33...1bf2 | |
| 03/14/2025 | 3:39:25 AM | buy | $16.75 | $0.00788 | 11,172.73 | 5.25 | 2,126.22 | 0xba...3abe | |
| 03/13/2025 | 11:07:45 PM | buy | $10.09 | $0.007803 | 6,557.53 | 5.06 | 1,293.41 | 0xa4...6555 | |
| 03/13/2025 | 10:51:05 PM | buy | $8.24 | $0.008011 | 5,092.46 | 4.95 | 1,028.75 | 0xee...b5f9 | |
| 03/13/2025 | 4:01:35 PM | buy | $4.65 | $0.007706 | 2,940.69 | 4.86 | 604.04 | 0x38...37f0 | |
| 03/13/2025 | 11:49:25 AM | sell | $5.47 | $0.00833 | 3,074.55 | 4.67 | 657.3 | 0x4a...0ef5 | |
| 03/13/2025 | 10:57:35 AM | sell | $4.12 | $0.00833 | 2,343.47 | 4.73 | 495.28 | 0x82...db05 | |
| 03/13/2025 | 9:10:15 AM | buy | $9.17 | $0.007716 | 5,816.94 | 4.89 | 1,189.17 | 0x49...f197 | |
| 03/13/2025 | 7:33:55 AM | sell | $10.85 | $0.008307 | 6,143.53 | 4.7 | 1,306.5 | 0x3e...fc39 | |
| 03/13/2025 | 7:18:15 AM | sell | $9.53 | $0.008239 | 5,575.11 | 4.81 | 1,156.69 | 0x5f...1e21 | |
| 03/13/2025 | 4:42:35 AM | sell | $5.1 | $0.008197 | 3,058.21 | 4.9 | 623.16 | 0xb6...7767 | |
| 03/13/2025 | 2:50:25 AM | sell | $6.32 | $0.008295 | 3,797 | 4.97 | 762.81 | 0xe2...af89 | |
| 03/13/2025 | 1:48:55 AM | sell | $10.13 | $0.008344 | 6,169.33 | 5.08 | 1,214.37 | 0x4a...1b60 |