- WhatToFarm
- PulseChain
- 9inch V3
- RNDR-USDT LPs
Info about RNDR-USDT pair
- Pooled RNDR:
- 5,833.64
- Pooled USDT:
- $38,080.78
RNDR/USDT price stats on PulseChain
As of July 19, 2025, the current price of RNDR token on DEX 9inch V3 is $0.007068. RNDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $3,753,323.38. The liquidity pool contract is 0xf4D7416992D6d4392ABaf701f14A8317cDFBE213 with total value locked (TVL) of $72.77. The RNDR/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RNDR/USDT now?
The current liquidity of RNDR/USDT with the contract address 0xf4D7416992D6d4392ABaf701f14A8317cDFBE213 is $72.77.
How many transactions are there in the RNDR/USDT pool in the last 24 hours?
The total transactions of RNDR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNDR/USDT pool in the last 24 hours?
RNDR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RNDR to USDT?
The exchange rate of 1 RNDR to USDT is 8.53, captured at 12:15 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.007068 today.
RNDR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 6:08:35 PM | sell | $9.22 | $0.007068 | 11,134.98 | 8.53 | 1,304.67 | 0x57...3f8a | |
| 04/24/2025 | 4:53:05 PM | sell | $5.42 | $0.006971 | 6,833.16 | 8.77 | 778.42 | 0x7d...bcaa | |
| 04/24/2025 | 3:44:25 PM | sell | $6.72 | $0.006987 | 8,655.59 | 8.99 | 962.76 | 0xdf...a0e6 | |
| 04/24/2025 | 3:18:45 PM | sell | $5.49 | $0.006931 | 7,306.53 | 9.21 | 793.16 | 0xb8...0c4d | |
| 04/24/2025 | 1:08:25 PM | sell | $4.09 | $0.006898 | 5,571.54 | 9.39 | 593.18 | 0xbf...1229 | |
| 04/24/2025 | 8:23:15 AM | sell | $4.07 | $0.006906 | 5,630.68 | 9.55 | 589.53 | 0x4c...0792 | |
| 04/24/2025 | 5:28:25 AM | sell | $3.92 | $0.006925 | 5,497.25 | 9.7 | 566.14 | 0xba...1e76 | |
| 04/24/2025 | 2:09:55 AM | sell | $4.26 | $0.007054 | 5,966.34 | 9.87 | 604.19 | 0x2a...79c0 | |
| 04/23/2025 | 10:24:25 PM | buy | $9.08 | $0.006742 | 13,702.82 | 10.16 | 1,347.47 | 0x41...b8d2 | |
| 04/23/2025 | 4:42:05 PM | buy | $5.43 | $0.006784 | 7,892.13 | 9.85 | 800.76 | 0x1f...ad3e | |
| 04/23/2025 | 8:56:55 AM | buy | $10.05 | $0.006835 | 14,036.2 | 9.54 | 1,471.15 | 0xa5...2ed0 | |
| 04/23/2025 | 4:28:45 AM | sell | $5.75 | $0.006985 | 7,475.65 | 9.07 | 823.61 | 0x69...33ef | |
| 04/23/2025 | 3:17:35 AM | buy | $15.41 | $0.006648 | 21,452 | 9.25 | 2,318.04 | 0xdb...2469 | |
| 04/22/2025 | 2:42:45 PM | buy | $5.44 | $0.007232 | 6,673.45 | 8.86 | 752.59 | 0x91...d672 | |
| 04/22/2025 | 1:05:55 PM | buy | $5.03 | $0.007173 | 6,100.11 | 8.69 | 701.7 | 0x21...85be | |
| 04/22/2025 | 8:49:25 AM | buy | $5.35 | $0.007263 | 6,288.75 | 8.52 | 737.58 | 0x62...8843 | |
| 04/22/2025 | 2:05:25 AM | buy | $6.53 | $0.007308 | 7,462.29 | 8.34 | 894.5 | 0xbb...544f | |
| 04/21/2025 | 3:31:05 AM | sell | $6.26 | $0.007174 | 6,989.22 | 8 | 872.8 | 0x65...06a7 | |
| 04/21/2025 | 2:58:55 AM | sell | $6.31 | $0.007146 | 7,246.2 | 8.19 | 884.31 | 0x5d...418a | |
| 04/20/2025 | 8:28:25 PM | buy | $9.13 | $0.006829 | 11,345.65 | 8.47 | 1,338.15 | 0xdf...638c |