- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 139.06
- Pooled DAI:
- $1,127.01
Stable-LP/DAI price stats on PulseChain
As of August 15, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.13. Stable-LP price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $554.89. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $962,307.42. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,286.69. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,286.69.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 185 in the last 24 hours, 176 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $554.89 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.12, captured at 6:10 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.13 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:09:35 AM | buy | $0.655 | $1.13 | 0.6521 | 1.12 | 0.578 | 0x93...5b93 | |
| 08/15/2026 | 6:07:35 AM | buy | $3.26 | $1.13 | 3.24 | 1.12 | 2.88 | 0x35...87f2 | |
| 08/15/2026 | 6:05:25 AM | buy | $0.5574 | $1.13 | 0.5543 | 1.12 | 0.4913 | 0x4a...4669 | |
| 08/15/2026 | 6:05:05 AM | buy | $0.2 | $1.13 | 0.1988 | 1.12 | 0.1762 | 0xbc...79da | |
| 08/15/2026 | 5:54:45 AM | buy | $0.5036 | $1.13 | 0.5027 | 1.12 | 0.4456 | 0x57...6ecc | |
| 08/15/2026 | 5:52:15 AM | buy | $0.4847 | $1.13 | 0.4826 | 1.12 | 0.4277 | 0x81...9932 | |
| 08/15/2026 | 5:51:15 AM | buy | $0.392 | $1.13 | 0.391 | 1.12 | 0.3465 | 0x86...f286 | |
| 08/15/2026 | 5:49:15 AM | buy | $0.954 | $1.13 | 0.9448 | 1.12 | 0.8374 | 0x59...7e5c | |
| 08/15/2026 | 5:48:55 AM | buy | $0.4348 | $1.13 | 0.4306 | 1.12 | 0.3817 | 0xea...9f6e | |
| 08/15/2026 | 5:48:45 AM | buy | $2.05 | $1.13 | 2.03 | 1.12 | 1.8 | 0xce...008e | |
| 08/15/2026 | 5:45:35 AM | buy | $0.6166 | $1.13 | 0.6138 | 1.12 | 0.5441 | 0xb6...bee9 | |
| 08/15/2026 | 5:37:55 AM | buy | $0.4373 | $1.13 | 0.4359 | 1.12 | 0.3864 | 0x3b...7ccd | |
| 08/15/2026 | 5:37:45 AM | buy | $1.09 | $1.13 | 1.08 | 1.12 | 0.9639 | 0x1a...e56c | |
| 08/15/2026 | 5:34:45 AM | buy | $0.7545 | $1.13 | 0.7492 | 1.12 | 0.6642 | 0x3b...58c5 | |
| 08/15/2026 | 5:34:05 AM | buy | $0.4038 | $1.13 | 0.4009 | 1.12 | 0.3554 | 0x7c...8a89 | |
| 08/15/2026 | 5:21:35 AM | buy | $0.4225 | $1.14 | 0.4179 | 1.12 | 0.3704 | 0x89...4e71 | |
| 08/15/2026 | 5:17:25 AM | buy | $0.79 | $1.13 | 0.7848 | 1.12 | 0.6957 | 0x97...4d66 | |
| 08/15/2026 | 5:16:55 AM | buy | $0.451 | $1.13 | 0.4481 | 1.12 | 0.3972 | 0xbd...9893 | |
| 08/15/2026 | 5:13:25 AM | buy | $0.476 | $1.14 | 0.4707 | 1.12 | 0.4173 | 0xd3...6bcb | |
| 08/15/2026 | 5:12:25 AM | buy | $0.3338 | $1.14 | 0.3301 | 1.12 | 0.2926 | 0xc6...3795 |