- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 600.3
- Pooled DAI:
- $663.7
Stable-LP/DAI price stats on PulseChain
As of October 31, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.13. Stable-LP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $36.00. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $504,340.56. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,342.37. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,342.37.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 60 in the last 24 hours, 59 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $36.00 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.12, captured at 4:54 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.13 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:28:35 PM | buy | $3.18 | $1.13 | 3.17 | 1.12 | 2.8 | 0xf5...c9d2 | |
| 10/31/2026 | 1:01:15 PM | sell | $0.4828 | $1.14 | 0.476 | 1.12 | 0.4234 | 0xa4...03ca | |
| 10/31/2026 | 12:02:35 PM | buy | $0.1905 | $1.14 | 0.1887 | 1.12 | 0.1671 | 0x63...87e7 | |
| 10/31/2026 | 11:57:35 AM | buy | $0.3835 | $1.14 | 0.38 | 1.12 | 0.3363 | 0xf7...04e0 | |
| 10/31/2026 | 9:40:05 AM | buy | $0.2603 | $1.13 | 0.2587 | 1.12 | 0.229 | 0xfb...7def | |
| 10/31/2026 | 9:39:25 AM | buy | $1.54 | $1.13 | 1.54 | 1.12 | 1.36 | 0xdc...7dd4 | |
| 10/31/2026 | 9:39:15 AM | buy | $0.4063 | $1.13 | 0.4039 | 1.12 | 0.3575 | 0xff...b47d | |
| 10/31/2026 | 9:39:05 AM | buy | $1.02 | $1.13 | 1.01 | 1.12 | 0.9024 | 0xc0...e741 | |
| 10/31/2026 | 9:38:25 AM | buy | $0.2391 | $1.13 | 0.2377 | 1.12 | 0.2104 | 0x82...3eb6 | |
| 10/31/2026 | 9:38:05 AM | buy | $0.3945 | $1.12 | 0.3945 | 1.12 | 0.3493 | 0x21...5d7c | |
| 10/31/2026 | 9:37:55 AM | buy | $0.7062 | $1.12 | 0.7061 | 1.12 | 0.6251 | 0xb9...f375 | |
| 10/31/2026 | 5:23:55 AM | buy | $0.1744 | $1.13 | 0.1738 | 1.12 | 0.1538 | 0x3a...2e23 | |
| 10/31/2026 | 4:58:05 AM | buy | $0.1701 | $1.12 | 0.1707 | 1.12 | 0.1511 | 0x46...f9fb | |
| 10/31/2026 | 4:38:35 AM | buy | $0.1946 | $1.13 | 0.1939 | 1.12 | 0.1716 | 0x0d...56c8 | |
| 10/31/2026 | 3:56:45 AM | buy | $0.9291 | $1.13 | 0.9278 | 1.12 | 0.8213 | 0xd2...6af7 | |
| 10/31/2026 | 3:56:35 AM | buy | $0.1779 | $1.13 | 0.1777 | 1.12 | 0.1574 | 0x7c...a7ba | |
| 10/31/2026 | 3:56:05 AM | buy | $0.2775 | $1.13 | 0.2773 | 1.12 | 0.2455 | 0xae...f94a | |
| 10/31/2026 | 3:27:35 AM | buy | $0.5273 | $1.13 | 0.5241 | 1.12 | 0.464 | 0x29...6653 | |
| 10/31/2026 | 3:26:15 AM | buy | $0.7956 | $1.13 | 0.7907 | 1.12 | 0.7 | 0x9c...af55 | |
| 10/31/2026 | 3:25:45 AM | buy | $0.3158 | $1.13 | 0.3139 | 1.12 | 0.2779 | 0xc0...1951 |