- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 225.01
- Pooled DAI:
- $1,031.5
Stable-LP/DAI price stats on PulseChain
As of August 8, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.13. Stable-LP price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $998.21. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $962,613.34. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,292.50. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,292.50.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 311 in the last 24 hours, 281 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $998.21 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.12, captured at 5:22 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.13 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:08:05 AM | buy | $4.23 | $1.13 | 4.2 | 1.12 | 3.72 | 0xb4...c18e | |
| 08/08/2026 | 5:02:45 AM | buy | $3.41 | $1.13 | 3.39 | 1.12 | 3.01 | 0x24...21be | |
| 08/08/2026 | 5:02:45 AM | buy | $3.16 | $1.13 | 3.14 | 1.12 | 2.79 | 0x2f...4c9a | |
| 08/08/2026 | 4:59:55 AM | buy | $0.4576 | $1.13 | 0.4547 | 1.12 | 0.4035 | 0xd5...1ab4 | |
| 08/08/2026 | 4:42:05 AM | buy | $0.5417 | $1.13 | 0.5365 | 1.12 | 0.4761 | 0x02...6ebb | |
| 08/08/2026 | 4:39:55 AM | buy | $1.82 | $1.13 | 1.8 | 1.12 | 1.6 | 0xbf...a1fb | |
| 08/08/2026 | 4:32:45 AM | buy | $0.2495 | $1.13 | 0.2483 | 1.12 | 0.2203 | 0xeb...2617 | |
| 08/08/2026 | 4:26:15 AM | buy | $1.08 | $1.12 | 1.07 | 1.12 | 0.9572 | 0xed...9d1e | |
| 08/08/2026 | 4:24:25 AM | buy | $0.2527 | $1.13 | 0.2511 | 1.12 | 0.2228 | 0x9c...a18e | |
| 08/08/2026 | 4:22:05 AM | buy | $0.4415 | $1.13 | 0.4385 | 1.12 | 0.3892 | 0x5f...23df | |
| 08/08/2026 | 4:20:25 AM | buy | $2.01 | $1.13 | 1.99 | 1.12 | 1.77 | 0xf5...2934 | |
| 08/08/2026 | 4:17:15 AM | buy | $0.2611 | $1.13 | 0.2593 | 1.12 | 0.2301 | 0xf1...1554 | |
| 08/08/2026 | 4:17:05 AM | buy | $0.3251 | $1.13 | 0.3228 | 1.12 | 0.2865 | 0xbb...e236 | |
| 08/08/2026 | 4:16:25 AM | buy | $0.7372 | $1.12 | 0.7392 | 1.12 | 0.656 | 0x51...1166 | |
| 08/08/2026 | 4:15:45 AM | buy | $0.7994 | $1.13 | 0.7923 | 1.12 | 0.7031 | 0x26...461d | |
| 08/08/2026 | 4:12:35 AM | buy | $1.07 | $1.12 | 1.06 | 1.12 | 0.9487 | 0x9c...9434 | |
| 08/08/2026 | 4:10:05 AM | buy | $0.8577 | $1.13 | 0.8501 | 1.12 | 0.7544 | 0xab...1d74 | |
| 08/08/2026 | 3:57:55 AM | buy | $2.29 | $1.13 | 2.28 | 1.12 | 2.02 | 0x5b...538e | |
| 08/08/2026 | 3:56:35 AM | buy | $0.4629 | $1.13 | 0.4602 | 1.12 | 0.4085 | 0x90...2eb0 | |
| 08/08/2026 | 3:55:55 AM | buy | $0.9422 | $1.13 | 0.9368 | 1.12 | 0.8315 | 0x7f...1c44 |