- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 19.7
- Pooled DAI:
- $1,271.01
Stable-LP/DAI price stats on PulseChain
As of September 26, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.13. Stable-LP price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $199.65. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $943,578.53. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,294.78. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,294.78.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $199.65 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.12, captured at 1:42 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.13 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:59:55 AM | sell | $3.59 | $1.13 | 3.55 | 1.12 | 3.16 | 0x3a...a17b | |
| 09/26/2026 | 10:45:55 AM | buy | $0.8421 | $1.14 | 0.8337 | 1.13 | 0.7377 | 0x6f...9e71 | |
| 09/26/2026 | 10:40:45 AM | buy | $0.9825 | $1.14 | 0.9727 | 1.13 | 0.8607 | 0x4c...b59e | |
| 09/26/2026 | 9:38:15 AM | buy | $0.8311 | $1.14 | 0.8226 | 1.13 | 0.7279 | 0x45...a842 | |
| 09/26/2026 | 9:12:05 AM | buy | $1.16 | $1.13 | 1.15 | 1.13 | 1.02 | 0xdc...1efd | |
| 09/26/2026 | 4:32:55 AM | buy | $1.87 | $1.13 | 1.86 | 1.13 | 1.64 | 0x47...aa4a | |
| 09/26/2026 | 4:01:15 AM | buy | $7.79 | $1.13 | 7.76 | 1.13 | 6.86 | 0x0f...5379 | |
| 09/26/2026 | 3:57:45 AM | buy | $5.16 | $1.12 | 5.17 | 1.12 | 4.58 | 0x1d...ed02 | |
| 09/26/2026 | 3:48:35 AM | buy | $0.927 | $1.13 | 0.9226 | 1.12 | 0.8165 | 0x78...130a | |
| 09/26/2026 | 3:12:25 AM | buy | $1.03 | $1.13 | 1.02 | 1.12 | 0.9087 | 0xe5...6a37 | |
| 09/26/2026 | 3:06:25 AM | buy | $0.9457 | $1.13 | 0.9418 | 1.12 | 0.8335 | 0xac...68b7 | |
| 09/26/2026 | 2:48:25 AM | buy | $0.9278 | $1.13 | 0.9219 | 1.12 | 0.816 | 0xd2...2c23 | |
| 09/26/2026 | 2:20:35 AM | buy | $2.09 | $1.13 | 2.07 | 1.12 | 1.83 | 0xf5...a939 | |
| 09/26/2026 | 2:13:55 AM | buy | $3.65 | $1.13 | 3.64 | 1.12 | 3.23 | 0x05...feef | |
| 09/26/2026 | 2:10:15 AM | buy | $0.9876 | $1.13 | 0.9796 | 1.12 | 0.8671 | 0x69...1104 | |
| 09/26/2026 | 1:53:15 AM | buy | $0.6191 | $1.13 | 0.618 | 1.12 | 0.547 | 0x6f...de3f | |
| 09/26/2026 | 1:46:25 AM | buy | $1.11 | $1.14 | 1.09 | 1.12 | 0.9735 | 0xda...617a | |
| 09/26/2026 | 1:22:25 AM | buy | $0.5469 | $1.13 | 0.5422 | 1.12 | 0.48 | 0x72...dd25 | |
| 09/26/2026 | 1:16:05 AM | buy | $5.86 | $1.14 | 5.78 | 1.12 | 5.12 | 0xc8...1e8d | |
| 09/26/2026 | 1:11:05 AM | buy | $0.7494 | $1.13 | 0.743 | 1.12 | 0.6577 | 0x6c...f92e |