- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 273.93
- Pooled DAI:
- $986.82
Stable-LP/DAI price stats on PulseChain
As of August 22, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $2,406.95. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $953,528.90. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,293.14. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,293.14.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 236 in the last 24 hours, 168 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $2,406.95 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.12, captured at 8:51 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:48:55 AM | sell | $5.07 | $1.11 | 5.09 | 1.12 | 4.54 | 0x8f...f413 | |
| 08/22/2026 | 8:48:45 AM | sell | $0.9027 | $1.11 | 0.907 | 1.12 | 0.8092 | 0x86...bd4e | |
| 08/22/2026 | 8:40:15 AM | sell | $11.37 | $1.11 | 11.41 | 1.12 | 10.18 | 0x06...6f69 | |
| 08/22/2026 | 8:38:55 AM | sell | $1.26 | $1.11 | 1.26 | 1.12 | 1.13 | 0x2b...d5f0 | |
| 08/22/2026 | 8:35:05 AM | sell | $7.49 | $1.12 | 7.48 | 1.12 | 6.67 | 0x79...8d0f | |
| 08/22/2026 | 8:34:55 AM | sell | $0.6656 | $1.12 | 0.6651 | 1.12 | 0.5933 | 0xb8...526c | |
| 08/22/2026 | 8:34:45 AM | sell | $8.76 | $1.12 | 8.75 | 1.12 | 7.81 | 0xef...cbdc | |
| 08/22/2026 | 8:18:15 AM | sell | $5.34 | $1.12 | 5.34 | 1.12 | 4.76 | 0x13...cf8a | |
| 08/22/2026 | 6:40:05 AM | sell | $3.1 | $1.11 | 3.11 | 1.12 | 2.78 | 0x72...020f | |
| 08/22/2026 | 6:35:15 AM | sell | $1.92 | $1.11 | 1.93 | 1.12 | 1.72 | 0x0e...28b9 | |
| 08/22/2026 | 6:34:25 AM | sell | $3.03 | $1.11 | 3.05 | 1.12 | 2.72 | 0xaf...a188 | |
| 08/22/2026 | 6:33:45 AM | sell | $13.15 | $1.12 | 13.13 | 1.12 | 11.7 | 0x86...0346 | |
| 08/22/2026 | 6:33:35 AM | sell | $2.02 | $1.12 | 2.02 | 1.12 | 1.8 | 0x2a...d8a3 | |
| 08/22/2026 | 6:32:55 AM | sell | $2.74 | $1.12 | 2.74 | 1.12 | 2.44 | 0xfe...a9c0 | |
| 08/22/2026 | 6:30:45 AM | sell | $10.23 | $1.12 | 10.21 | 1.12 | 9.1 | 0x82...56ef | |
| 08/22/2026 | 6:30:15 AM | sell | $8.51 | $1.12 | 8.5 | 1.12 | 7.58 | 0xab...5fbb | |
| 08/22/2026 | 6:30:05 AM | sell | $1.09 | $1.12 | 1.09 | 1.12 | 0.9778 | 0xb2...f312 | |
| 08/22/2026 | 6:29:55 AM | sell | $1.62 | $1.12 | 1.62 | 1.12 | 1.45 | 0xbc...6cce | |
| 08/22/2026 | 6:29:35 AM | sell | $4.11 | $1.12 | 4.1 | 1.12 | 3.66 | 0x15...a00f | |
| 08/22/2026 | 6:29:25 AM | sell | $1.92 | $1.12 | 1.92 | 1.12 | 1.71 | 0x2a...8f8c |