- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 519.67
- Pooled DAI:
- $762.65
Stable-LP/DAI price stats on PulseChain
As of June 19, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $99.02. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,020,233.78. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,340.94. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,340.94.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 65 in the last 24 hours, 8 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $99.02 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.11, captured at 9:37 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:42:35 PM | sell | $0.5593 | $1.11 | 0.5606 | 1.11 | 0.5031 | 0xb4...c426 | |
| 06/19/2026 | 7:41:45 PM | sell | $2.61 | $1.11 | 2.62 | 1.11 | 2.35 | 0xa2...2fcc | |
| 06/19/2026 | 7:39:35 PM | sell | $0.6736 | $1.11 | 0.672 | 1.11 | 0.6031 | 0x15...a353 | |
| 06/19/2026 | 7:38:25 PM | sell | $0.9008 | $1.11 | 0.9002 | 1.11 | 0.8079 | 0xeb...0693 | |
| 06/19/2026 | 7:36:35 PM | sell | $8.4 | $1.11 | 8.42 | 1.11 | 7.55 | 0xde...9b1e | |
| 06/19/2026 | 7:34:55 PM | sell | $0.3589 | $1.11 | 0.3597 | 1.11 | 0.3228 | 0x09...e943 | |
| 06/19/2026 | 7:30:25 PM | sell | $0.5661 | $1.11 | 0.5677 | 1.11 | 0.5094 | 0xe8...06e2 | |
| 06/19/2026 | 7:12:35 PM | sell | $0.2122 | $1.11 | 0.2121 | 1.11 | 0.1903 | 0x03...0d48 | |
| 06/19/2026 | 7:12:25 PM | sell | $1.28 | $1.1 | 1.29 | 1.11 | 1.16 | 0xfd...397f | |
| 06/19/2026 | 7:11:55 PM | sell | $0.5256 | $1.1 | 0.5288 | 1.11 | 0.4745 | 0x3d...c2fb | |
| 06/19/2026 | 7:11:05 PM | sell | $0.5905 | $1.1 | 0.5942 | 1.11 | 0.5332 | 0x03...d6ac | |
| 06/19/2026 | 7:09:15 PM | sell | $0.814 | $1.1 | 0.8192 | 1.11 | 0.7351 | 0x63...a5d1 | |
| 06/19/2026 | 7:08:15 PM | sell | $3.37 | $1.11 | 3.36 | 1.11 | 3.02 | 0x22...be8e | |
| 06/19/2026 | 7:08:05 PM | sell | $1.33 | $1.11 | 1.32 | 1.11 | 1.19 | 0x40...a298 | |
| 06/19/2026 | 7:07:35 PM | sell | $2.43 | $1.1 | 2.44 | 1.11 | 2.19 | 0x6b...f2a3 | |
| 06/19/2026 | 6:44:45 PM | sell | $0.4603 | $1.11 | 0.4617 | 1.11 | 0.4143 | 0x7a...62e1 | |
| 06/19/2026 | 6:21:35 PM | sell | $1.3 | $1.11 | 1.3 | 1.11 | 1.16 | 0x47...85e8 | |
| 06/19/2026 | 6:21:25 PM | sell | $0.5862 | $1.11 | 0.5863 | 1.11 | 0.5261 | 0x3f...a17d | |
| 06/19/2026 | 5:33:15 PM | sell | $0.7428 | $1.1 | 0.7486 | 1.11 | 0.6717 | 0x2a...1dfa | |
| 06/19/2026 | 5:32:55 PM | sell | $3.46 | $1.1 | 3.48 | 1.11 | 3.12 | 0x63...6a01 |