- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 633.93
- Pooled DAI:
- $620.92
Stable-LP/DAI price stats on PulseChain
As of May 8, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.1. Stable-LP price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $151.05. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,053,941.07. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,317.72. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,317.72.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 53 in the last 24 hours, 15 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $151.05 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.11, captured at 5:23 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.1 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:26:25 AM | sell | $45.37 | $1.1 | 45.87 | 1.11 | 41.2 | 0xa3...6524 | |
| 05/08/2026 | 3:26:25 AM | sell | $5.37 | $1.1 | 5.43 | 1.11 | 4.87 | 0x85...2173 | |
| 05/08/2026 | 3:15:15 AM | sell | $0.7113 | $1.1 | 0.7155 | 1.11 | 0.6426 | 0xf7...42e9 | |
| 05/08/2026 | 3:02:55 AM | sell | $3.67 | $1.11 | 3.66 | 1.11 | 3.29 | 0xc8...531d | |
| 05/08/2026 | 3:01:25 AM | sell | $0.8629 | $1.11 | 0.8635 | 1.11 | 0.7755 | 0xe7...ab78 | |
| 05/08/2026 | 2:57:25 AM | sell | $0.7574 | $1.1 | 0.7624 | 1.11 | 0.6847 | 0x57...4afb | |
| 05/08/2026 | 2:43:05 AM | sell | $0.9638 | $1.1 | 0.9681 | 1.11 | 0.8693 | 0x65...1597 | |
| 05/07/2026 | 10:59:05 PM | sell | $3.22 | $1.11 | 3.2 | 1.11 | 2.87 | 0x6b...0782 | |
| 05/07/2026 | 10:51:35 PM | buy | $0.4344 | $1.12 | 0.4317 | 1.11 | 0.3857 | 0x42...6122 | |
| 05/07/2026 | 9:56:15 PM | buy | $1.19 | $1.12 | 1.18 | 1.11 | 1.05 | 0xf1...2106 | |
| 05/07/2026 | 6:19:55 PM | buy | $0.7716 | $1.12 | 0.7707 | 1.11 | 0.6886 | 0x88...805a | |
| 05/07/2026 | 4:35:55 PM | buy | $0.8957 | $1.11 | 0.8953 | 1.11 | 0.7999 | 0x69...b64e | |
| 05/07/2026 | 4:22:05 PM | sell | $0.6413 | $1.1 | 0.6469 | 1.11 | 0.5809 | 0x51...914e | |
| 05/07/2026 | 4:18:35 PM | sell | $1.59 | $1.1 | 1.6 | 1.11 | 1.43 | 0x7a...f1da | |
| 05/07/2026 | 4:16:15 PM | sell | $1.49 | $1.1 | 1.5 | 1.11 | 1.35 | 0x48...8772 | |
| 05/07/2026 | 4:15:55 PM | sell | $1.87 | $1.1 | 1.88 | 1.11 | 1.69 | 0x3d...129d | |
| 05/07/2026 | 4:15:55 PM | sell | $3.58 | $1.1 | 3.61 | 1.11 | 3.24 | 0xf6...2209 | |
| 05/07/2026 | 4:07:25 PM | sell | $4.53 | $1.11 | 4.54 | 1.11 | 4.07 | 0x43...f253 | |
| 05/07/2026 | 4:06:05 PM | sell | $0.9951 | $1.11 | 0.9969 | 1.11 | 0.8951 | 0x2e...bff6 | |
| 05/07/2026 | 4:05:05 PM | sell | $3.51 | $1.11 | 3.51 | 1.11 | 3.15 | 0xbf...8206 |