- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 493.33
- Pooled DAI:
- $747.7
Stable-LP/DAI price stats on PulseChain
As of August 29, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.13. Stable-LP price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $925.37. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $963,665.96. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,302.21. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,302.21.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 114 in the last 24 hours, 34 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $925.37 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.12, captured at 11:21 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.13 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:18:45 AM | buy | $4.03 | $1.13 | 4 | 1.12 | 3.56 | 0x58...fd20 | |
| 08/29/2026 | 11:18:05 AM | buy | $2.09 | $1.13 | 2.08 | 1.12 | 1.85 | 0xda...6058 | |
| 08/29/2026 | 11:16:45 AM | buy | $1.22 | $1.13 | 1.21 | 1.12 | 1.08 | 0x84...009d | |
| 08/29/2026 | 10:36:35 AM | buy | $5.32 | $1.12 | 5.3 | 1.12 | 4.72 | 0xa0...2519 | |
| 08/29/2026 | 7:48:25 AM | buy | $1.95 | $1.12 | 1.95 | 1.12 | 1.73 | 0x9a...baf1 | |
| 08/29/2026 | 7:33:25 AM | buy | $3.44 | $1.12 | 3.43 | 1.12 | 3.05 | 0xbb...317b | |
| 08/29/2026 | 5:33:05 AM | sell | $7.57 | $1.11 | 7.57 | 1.11 | 6.78 | 0xd9...1d83 | |
| 08/29/2026 | 5:12:05 AM | sell | $11.12 | $1.12 | 11.09 | 1.11 | 9.93 | 0x82...243a | |
| 08/29/2026 | 4:30:15 AM | buy | $2.35 | $1.12 | 2.36 | 1.12 | 2.1 | 0x9d...0453 | |
| 08/29/2026 | 4:13:25 AM | buy | $2.58 | $1.12 | 2.56 | 1.12 | 2.28 | 0x2e...089c | |
| 08/29/2026 | 2:55:55 AM | sell | $5.65 | $1.11 | 5.65 | 1.11 | 5.05 | 0xa1...eb9f | |
| 08/29/2026 | 2:00:05 AM | buy | $1.01 | $1.12 | 1.01 | 1.12 | 0.9014 | 0xc9...a03a | |
| 08/29/2026 | 1:47:45 AM | buy | $1.89 | $1.12 | 1.89 | 1.12 | 1.68 | 0xaf...387f | |
| 08/29/2026 | 1:47:45 AM | buy | $5.67 | $1.12 | 5.66 | 1.12 | 5.03 | 0x51...6009 | |
| 08/29/2026 | 1:25:15 AM | buy | $2.14 | $1.13 | 2.12 | 1.12 | 1.89 | 0x81...a514 | |
| 08/29/2026 | 1:00:35 AM | buy | $2.21 | $1.12 | 2.21 | 1.12 | 1.96 | 0xea...bdf0 | |
| 08/29/2026 | 1:00:05 AM | buy | $2.48 | $1.12 | 2.47 | 1.12 | 2.19 | 0x65...cb26 | |
| 08/29/2026 | 12:58:25 AM | buy | $2.06 | $1.12 | 2.05 | 1.12 | 1.83 | 0x1d...025d | |
| 08/28/2026 | 11:38:55 PM | buy | $2.4 | $1.13 | 2.37 | 1.12 | 2.11 | 0xbe...1e8e | |
| 08/28/2026 | 11:29:25 PM | buy | $0.431 | $1.12 | 0.4299 | 1.12 | 0.3828 | 0xf9...e598 |