- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 4.69
- Pooled DAI:
- $1,283.83
Stable-LP/DAI price stats on PulseChain
As of September 19, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.13. Stable-LP price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $597.07. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $945,627.37. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,290.86. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,290.86.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 154 in the last 24 hours, 146 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $597.07 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.13, captured at 12:13 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.13 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:02:05 AM | buy | $0.1808 | $1.13 | 0.1799 | 1.13 | 0.1591 | 0x3c...f924 | |
| 09/19/2026 | 9:59:45 AM | buy | $1.15 | $1.13 | 1.15 | 1.13 | 1.01 | 0x00...a3be | |
| 09/19/2026 | 9:59:25 AM | buy | $5.22 | $1.13 | 5.19 | 1.13 | 4.59 | 0x02...205e | |
| 09/19/2026 | 9:56:15 AM | buy | $0.5146 | $1.13 | 0.5139 | 1.13 | 0.4547 | 0x37...1b40 | |
| 09/19/2026 | 9:55:45 AM | buy | $6.8 | $1.13 | 6.79 | 1.13 | 6.01 | 0x08...a376 | |
| 09/19/2026 | 9:53:25 AM | buy | $6.25 | $1.13 | 6.21 | 1.13 | 5.5 | 0xe3...833c | |
| 09/19/2026 | 9:50:35 AM | buy | $5.1 | $1.13 | 5.07 | 1.13 | 4.49 | 0xb5...f442 | |
| 09/19/2026 | 9:44:25 AM | buy | $0.8173 | $1.13 | 0.8148 | 1.12 | 0.7211 | 0xb1...8876 | |
| 09/19/2026 | 9:43:55 AM | buy | $0.3416 | $1.13 | 0.3405 | 1.12 | 0.3013 | 0xd4...1321 | |
| 09/19/2026 | 9:42:05 AM | buy | $0.6569 | $1.13 | 0.6548 | 1.12 | 0.5795 | 0xf3...043c | |
| 09/19/2026 | 9:11:15 AM | buy | $12.97 | $1.13 | 12.94 | 1.12 | 11.46 | 0xf7...5fe3 | |
| 09/19/2026 | 8:46:15 AM | buy | $5.9 | $1.13 | 5.87 | 1.12 | 5.2 | 0xb3...bbae | |
| 09/19/2026 | 8:44:15 AM | buy | $0.919 | $1.13 | 0.9147 | 1.12 | 0.8097 | 0xfb...2cea | |
| 09/19/2026 | 8:34:05 AM | buy | $0.6747 | $1.13 | 0.673 | 1.12 | 0.5957 | 0xa7...68ff | |
| 09/19/2026 | 8:21:05 AM | buy | $4.95 | $1.13 | 4.91 | 1.12 | 4.35 | 0x6b...9cc2 | |
| 09/19/2026 | 7:18:35 AM | buy | $2.42 | $1.13 | 2.42 | 1.12 | 2.14 | 0x98...7b3a | |
| 09/19/2026 | 6:46:25 AM | buy | $1.26 | $1.13 | 1.25 | 1.12 | 1.11 | 0x3c...7c63 | |
| 09/19/2026 | 6:29:55 AM | buy | $1.56 | $1.13 | 1.54 | 1.12 | 1.36 | 0x14...2cb9 | |
| 09/19/2026 | 6:29:05 AM | buy | $1.37 | $1.13 | 1.36 | 1.12 | 1.2 | 0x7a...01b0 | |
| 09/19/2026 | 6:28:25 AM | buy | $0.579 | $1.13 | 0.574 | 1.12 | 0.5082 | 0xc8...2610 |