- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 869.88
- Pooled DAI:
- $669.21
Stable-LP/DAI price stats on PulseChain
As of February 12, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $81.29. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,143,524.52. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,643.45. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,643.45.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $81.29 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 12:49 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:50:55 PM | buy | $1.08 | $1.11 | 1.07 | 1.1 | 0.9679 | 0xd4...1fe0 | |
| 02/11/2026 | 9:45:15 PM | buy | $0.9798 | $1.11 | 0.9709 | 1.1 | 0.8762 | 0xf4...2f5e | |
| 02/11/2026 | 9:43:45 PM | buy | $0.97 | $1.11 | 0.9611 | 1.1 | 0.8673 | 0x94...6fd5 | |
| 02/11/2026 | 9:36:15 PM | buy | $1.12 | $1.11 | 1.12 | 1.1 | 1.01 | 0xa3...c9b2 | |
| 02/11/2026 | 3:53:25 PM | sell | $1.2 | $1.09 | 1.2 | 1.1 | 1.09 | 0x0f...839f | |
| 02/11/2026 | 3:50:05 PM | sell | $4.35 | $1.09 | 4.38 | 1.1 | 3.97 | 0x82...61bf | |
| 02/11/2026 | 3:42:05 PM | sell | $0.8258 | $1.1 | 0.8267 | 1.1 | 0.7498 | 0x9b...bb85 | |
| 02/11/2026 | 3:26:55 PM | sell | $0.97 | $1.09 | 0.9733 | 1.1 | 0.8827 | 0x7c...6893 | |
| 02/11/2026 | 3:23:05 PM | sell | $5.39 | $1.09 | 5.41 | 1.1 | 4.91 | 0xaf...e01a | |
| 02/11/2026 | 3:19:15 PM | sell | $0.9307 | $1.09 | 0.9334 | 1.1 | 0.8464 | 0xf4...2ccd | |
| 02/11/2026 | 3:01:55 PM | sell | $0.9151 | $1.1 | 0.9158 | 1.1 | 0.8305 | 0xd1...df02 | |
| 02/11/2026 | 2:28:25 PM | buy | $0.8884 | $1.1 | 0.8902 | 1.1 | 0.8032 | 0xe3...3569 | |
| 02/11/2026 | 2:11:35 PM | buy | $1.34 | $1.11 | 1.34 | 1.1 | 1.21 | 0x84...8916 | |
| 02/11/2026 | 10:45:25 AM | sell | $0.8605 | $1.1 | 0.8621 | 1.1 | 0.7818 | 0x00...4084 | |
| 02/11/2026 | 10:42:25 AM | sell | $1.07 | $1.1 | 1.07 | 1.1 | 0.9774 | 0xfb...72c5 | |
| 02/11/2026 | 10:40:05 AM | sell | $0.5459 | $1.1 | 0.5469 | 1.1 | 0.4959 | 0xfc...7ae0 | |
| 02/11/2026 | 10:35:55 AM | sell | $0.9098 | $1.1 | 0.9103 | 1.1 | 0.8255 | 0x04...a8e8 | |
| 02/11/2026 | 9:12:35 AM | sell | $1.1 | $1.09 | 1.11 | 1.1 | 1 | 0x99...eb8a | |
| 02/11/2026 | 9:07:25 AM | sell | $0.9211 | $1.09 | 0.9238 | 1.1 | 0.8377 | 0x9e...1ff0 | |
| 02/11/2026 | 9:06:45 AM | sell | $0.9982 | $1.09 | 1 | 1.1 | 0.9078 | 0xd7...6e86 |