- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 932.25
- Pooled DAI:
- $575.29
Stable-LP/DAI price stats on PulseChain
As of January 19, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.09. Stable-LP price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $679.11. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,142,413.36. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,597.61. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,597.61.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 133 in the last 24 hours, 4 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $679.11 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 5:15 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.09 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:09:45 PM | sell | $0.4966 | $1.09 | 0.4986 | 1.1 | 0.4526 | 0x9d...6022 | |
| 01/19/2026 | 5:06:55 PM | sell | $6.73 | $1.09 | 6.76 | 1.1 | 6.14 | 0x82...beda | |
| 01/19/2026 | 5:04:05 PM | sell | $1.21 | $1.09 | 1.22 | 1.1 | 1.11 | 0x66...0a19 | |
| 01/19/2026 | 4:09:45 PM | sell | $0.4427 | $1.09 | 0.4454 | 1.1 | 0.4042 | 0x30...780c | |
| 01/19/2026 | 4:07:15 PM | sell | $3.01 | $1.09 | 3.03 | 1.1 | 2.75 | 0xbc...f810 | |
| 01/19/2026 | 4:06:05 PM | sell | $0.6755 | $1.09 | 0.6801 | 1.1 | 0.6173 | 0x84...8b25 | |
| 01/19/2026 | 4:02:15 PM | sell | $0.5764 | $1.09 | 0.5787 | 1.1 | 0.5253 | 0xb4...b0ef | |
| 01/19/2026 | 3:59:15 PM | sell | $0.6076 | $1.09 | 0.6101 | 1.1 | 0.5538 | 0xcd...6a71 | |
| 01/19/2026 | 3:54:35 PM | sell | $0.5132 | $1.09 | 0.5151 | 1.1 | 0.4676 | 0x4f...a4eb | |
| 01/19/2026 | 3:53:45 PM | sell | $0.3274 | $1.09 | 0.3286 | 1.1 | 0.2983 | 0xca...8e7a | |
| 01/19/2026 | 3:53:25 PM | sell | $0.5138 | $1.09 | 0.5148 | 1.1 | 0.4672 | 0x57...90fd | |
| 01/19/2026 | 3:53:05 PM | sell | $1.01 | $1.09 | 1.02 | 1.1 | 0.9261 | 0xaf...ad46 | |
| 01/19/2026 | 3:52:15 PM | sell | $6.76 | $1.09 | 6.78 | 1.1 | 6.15 | 0x2a...c17c | |
| 01/19/2026 | 3:41:55 PM | sell | $0.3312 | $1.09 | 0.3337 | 1.1 | 0.3028 | 0xdf...066d | |
| 01/19/2026 | 3:41:45 PM | sell | $0.451 | $1.09 | 0.4543 | 1.1 | 0.4123 | 0x96...fe3d | |
| 01/19/2026 | 3:41:15 PM | sell | $0.3584 | $1.09 | 0.361 | 1.1 | 0.3277 | 0x50...6527 | |
| 01/19/2026 | 3:39:35 PM | sell | $7.52 | $1.09 | 7.56 | 1.1 | 6.86 | 0xa4...6393 | |
| 01/19/2026 | 3:35:15 PM | sell | $0.3512 | $1.09 | 0.353 | 1.1 | 0.3203 | 0x11...bd08 | |
| 01/19/2026 | 3:35:05 PM | sell | $0.8966 | $1.09 | 0.9012 | 1.1 | 0.8178 | 0x76...5267 | |
| 01/19/2026 | 3:34:25 PM | sell | $0.9123 | $1.09 | 0.919 | 1.1 | 0.8339 | 0x81...70bc |