WhatToFarm
/
12 Swap

Info about Stable-LP-DAI pair

Price USD
$1.1
Price
1.1 DAI
TVL
$1,611.44
MKT CAP
$1.1M
5m
0%
1h
-0.05%
4h
-1.21%
24h
-0.56%
Share
TXNS
107
Buys
43
Sells
64
Volume
890
Telegram price alerts
Pair:
0xf48A66E0a12d718Bd24dF84d0079D9565317f726
Stable-LP:
0xC607606C0DC9B084D4e4458449963a975a762093
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled Stable-LP:
1,002.39
Pooled DAI:
$506.68

Stable-LP/DAI price stats on PulseChain

As of January 25, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.1. Stable-LP price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $889.65. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,145,059.75. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,611.45. The Stable-LP/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,611.45.

The total transactions of Stable-LP/DAI is 107 in the last 24 hours, 43 of which are buy transactions, and 64 are sales transactions.

Stable-LP/DAI pool has a trading volume of $889.65 in the last 24 hours.

The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 6:45 AM UTC.

The price of converting 1 Stable-LP to USD is $1.1 today.

Stable-LP-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/25/20266:44:45 AMsell$0.2155$1.10.21551.10.19580x43...59a1
01/25/20266:44:25 AMsell$0.7943$1.10.79411.10.72150x61...e4a9
01/25/20266:42:15 AMsell$1.39$1.11.391.11.260xd5...b695
01/25/20266:36:45 AMsell$0.2725$1.10.27231.10.24740x5c...0fe4
01/25/20265:06:05 AMsell$0.7461$1.10.74461.10.67640x17...5b99
01/25/20264:31:55 AMbuy$1.18$1.11.191.11.070x77...87d5
01/25/20264:24:35 AMsell$7.25$1.097.271.16.60xeb...0996
01/25/20264:21:45 AMbuy$0.8433$1.090.84971.10.7680xb9...6081
01/25/20264:02:05 AMsell$9.33$1.19.311.18.460xd0...0cc2
01/25/20264:00:35 AMsell$1.38$1.11.371.11.250x36...62eb
01/25/20263:59:05 AMsell$1.32$1.11.321.11.20x1e...7c21
01/25/20263:53:15 AMsell$0.8108$1.10.80781.10.73380x51...8252
01/25/20263:51:25 AMsell$0.7367$1.10.7341.10.66670xa9...94c9
01/25/20263:10:25 AMbuy$0.3748$1.110.37211.10.33630x8c...3241
01/25/20263:00:15 AMbuy$1.49$1.111.481.11.340x37...1e33
01/25/20262:55:45 AMbuy$0.7466$1.110.7411.10.66970xac...a3b5
01/25/20262:54:45 AMbuy$0.4178$1.110.41471.10.37480xd9...3836
01/25/20262:53:15 AMbuy$0.326$1.110.32361.10.29250x04...5e44
01/25/20262:53:15 AMbuy$0.3271$1.110.32471.10.29350xb2...1bcd
01/25/20262:49:45 AMbuy$0.875$1.110.86871.10.78520xad...b796