- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 341.97
- Pooled DAI:
- $1,140.04
Stable-LP/DAI price stats on PulseChain
As of December 13, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.1. Stable-LP price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $415.94. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,136,063.84. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,518.98. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,518.98.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 73 in the last 24 hours, 9 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $415.94 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.09, captured at 2:26 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.1 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:09:05 AM | sell | $1.34 | $1.1 | 1.34 | 1.09 | 1.22 | 0xf6...e2f9 | |
| 12/13/2025 | 2:04:15 AM | sell | $3.96 | $1.09 | 3.98 | 1.09 | 3.62 | 0x4d...5b19 | |
| 12/13/2025 | 2:04:05 AM | buy | $74.42 | $1.09 | 75 | 1.1 | 68.09 | 0xe9...8827 | |
| 12/13/2025 | 1:48:55 AM | sell | $2.9 | $1.09 | 2.89 | 1.09 | 2.64 | 0xe0...4a97 | |
| 12/13/2025 | 1:18:35 AM | sell | $4.65 | $1.09 | 4.64 | 1.09 | 4.24 | 0x5d...634e | |
| 12/13/2025 | 1:08:55 AM | sell | $3.48 | $1.09 | 3.48 | 1.09 | 3.18 | 0x40...1a9d | |
| 12/12/2025 | 10:17:55 PM | sell | $5.84 | $1.09 | 5.82 | 1.09 | 5.31 | 0xba...3935 | |
| 12/12/2025 | 10:17:25 PM | sell | $7.27 | $1.09 | 7.28 | 1.09 | 6.65 | 0xcd...9a64 | |
| 12/12/2025 | 8:26:35 PM | sell | $1.1 | $1.09 | 1.1 | 1.09 | 1 | 0x85...3c77 | |
| 12/12/2025 | 8:26:05 PM | sell | $12.19 | $1.09 | 12.23 | 1.09 | 11.17 | 0xf3...1625 | |
| 12/12/2025 | 8:25:35 PM | sell | $2.89 | $1.08 | 2.92 | 1.09 | 2.66 | 0x5f...89e3 | |
| 12/12/2025 | 8:24:45 PM | sell | $1.02 | $1.09 | 1.02 | 1.09 | 0.9367 | 0xf1...333f | |
| 12/12/2025 | 8:24:35 PM | sell | $5.63 | $1.08 | 5.68 | 1.09 | 5.18 | 0x1c...5e10 | |
| 12/12/2025 | 8:21:55 PM | sell | $6.58 | $1.1 | 6.54 | 1.09 | 5.97 | 0x33...0677 | |
| 12/12/2025 | 8:16:55 PM | buy | $2.63 | $1.1 | 2.63 | 1.1 | 2.39 | 0x77...53df | |
| 12/12/2025 | 5:48:45 PM | buy | $3.31 | $1.1 | 3.3 | 1.1 | 3 | 0x57...4570 | |
| 12/12/2025 | 4:58:35 PM | sell | $1.14 | $1.09 | 1.15 | 1.09 | 1.05 | 0xdf...2d5b | |
| 12/12/2025 | 4:46:45 PM | sell | $4.47 | $1.08 | 4.5 | 1.09 | 4.1 | 0xc4...9564 | |
| 12/12/2025 | 4:46:35 PM | buy | $74.32 | $1.08 | 75 | 1.09 | 68.18 | 0x4c...f789 | |
| 12/12/2025 | 4:11:15 PM | sell | $2.26 | $1.08 | 2.28 | 1.09 | 2.09 | 0xae...ef43 |