- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 2,243.86
- Pooled DAI:
- $1,624.19
Stable-LP/DAI price stats on PulseChain
As of January 9, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,256.93. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,162,660.34. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $4,135.14. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $4,135.14.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 231 in the last 24 hours, 206 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $1,256.93 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 8:19 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:13:45 AM | buy | $5.96 | $1.11 | 5.91 | 1.1 | 5.33 | 0xe6...40f7 | |
| 01/09/2026 | 8:12:55 AM | buy | $1.15 | $1.11 | 1.14 | 1.1 | 1.03 | 0xaf...33bb | |
| 01/09/2026 | 7:59:25 AM | buy | $0.8589 | $1.11 | 0.8507 | 1.1 | 0.7674 | 0x70...5f5f | |
| 01/09/2026 | 7:11:05 AM | buy | $0.6895 | $1.11 | 0.6834 | 1.1 | 0.6165 | 0x87...704f | |
| 01/09/2026 | 7:11:05 AM | buy | $1.47 | $1.11 | 1.46 | 1.1 | 1.31 | 0x3a...e725 | |
| 01/09/2026 | 7:10:45 AM | buy | $1.43 | $1.12 | 1.41 | 1.1 | 1.28 | 0x9a...e838 | |
| 01/09/2026 | 7:10:45 AM | buy | $1.25 | $1.12 | 1.24 | 1.1 | 1.12 | 0xd2...4c07 | |
| 01/09/2026 | 7:10:25 AM | buy | $10.89 | $1.11 | 10.79 | 1.1 | 9.73 | 0x1d...2186 | |
| 01/09/2026 | 7:10:25 AM | buy | $30.77 | $1.11 | 30.47 | 1.1 | 27.49 | 0x32...3fc1 | |
| 01/09/2026 | 7:07:05 AM | buy | $1.03 | $1.11 | 1.02 | 1.1 | 0.9235 | 0x80...34f9 | |
| 01/09/2026 | 7:07:05 AM | buy | $0.8779 | $1.11 | 0.869 | 1.1 | 0.784 | 0x55...5d4e | |
| 01/09/2026 | 6:59:45 AM | buy | $0.1821 | $1.11 | 0.1806 | 1.1 | 0.1629 | 0x49...0629 | |
| 01/09/2026 | 6:58:05 AM | buy | $0.6967 | $1.11 | 0.6908 | 1.1 | 0.6233 | 0x71...b31f | |
| 01/09/2026 | 6:55:45 AM | buy | $0.9847 | $1.11 | 0.9763 | 1.1 | 0.8809 | 0x0b...7e01 | |
| 01/09/2026 | 6:55:05 AM | buy | $3.18 | $1.11 | 3.15 | 1.1 | 2.84 | 0xde...bbca | |
| 01/09/2026 | 6:53:35 AM | buy | $3.93 | $1.12 | 3.88 | 1.1 | 3.5 | 0xd6...9fb4 | |
| 01/09/2026 | 6:52:15 AM | buy | $0.6043 | $1.11 | 0.5983 | 1.1 | 0.5399 | 0x6a...842f | |
| 01/09/2026 | 6:50:15 AM | buy | $0.7528 | $1.11 | 0.7454 | 1.1 | 0.6725 | 0x06...0520 | |
| 01/09/2026 | 6:49:25 AM | buy | $3.61 | $1.12 | 3.56 | 1.1 | 3.22 | 0x03...34d5 | |
| 01/09/2026 | 6:47:05 AM | buy | $0.4327 | $1.12 | 0.4272 | 1.1 | 0.3854 | 0x60...f6d3 |