- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 577.61
- Pooled DAI:
- $630.69
Stable-LP/DAI price stats on PulseChain
As of July 25, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $104.21. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $965,674.34. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,271.71. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,271.71.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 79 in the last 24 hours, 1 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $104.21 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.11, captured at 1:21 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:58:55 AM | sell | $0.9413 | $1.11 | 0.946 | 1.11 | 0.8476 | 0xb2...7281 | |
| 07/25/2026 | 12:54:05 AM | sell | $0.4965 | $1.11 | 0.4988 | 1.11 | 0.4469 | 0x5a...3f42 | |
| 07/25/2026 | 12:07:05 AM | sell | $0.5953 | $1.11 | 0.5953 | 1.11 | 0.5333 | 0x5b...df4d | |
| 07/25/2026 | 12:00:45 AM | sell | $0.1525 | $1.11 | 0.1528 | 1.11 | 0.1369 | 0x19...2435 | |
| 07/24/2026 | 11:45:15 PM | sell | $1.19 | $1.1 | 1.2 | 1.11 | 1.08 | 0xc5...c135 | |
| 07/24/2026 | 11:21:05 PM | sell | $1.45 | $1.11 | 1.45 | 1.11 | 1.3 | 0xa5...7ab0 | |
| 07/24/2026 | 11:21:05 PM | sell | $3.32 | $1.11 | 3.32 | 1.11 | 2.97 | 0xd9...4adf | |
| 07/24/2026 | 11:21:05 PM | sell | $3.2 | $1.11 | 3.2 | 1.11 | 2.86 | 0x98...b7c2 | |
| 07/24/2026 | 10:59:05 PM | sell | $0.5822 | $1.12 | 0.5783 | 1.11 | 0.5181 | 0xe8...1eae | |
| 07/24/2026 | 10:36:05 PM | sell | $0.3659 | $1.11 | 0.3656 | 1.11 | 0.3275 | 0x63...bfe7 | |
| 07/24/2026 | 10:02:35 PM | sell | $0.7329 | $1.11 | 0.7367 | 1.11 | 0.6599 | 0x76...b202 | |
| 07/24/2026 | 10:02:35 PM | sell | $1.62 | $1.11 | 1.63 | 1.11 | 1.46 | 0xe7...d8b5 | |
| 07/24/2026 | 10:02:25 PM | sell | $0.9377 | $1.11 | 0.9349 | 1.11 | 0.8375 | 0x71...644c | |
| 07/24/2026 | 9:58:25 PM | sell | $0.1784 | $1.11 | 0.1792 | 1.11 | 0.1605 | 0x57...23d4 | |
| 07/24/2026 | 9:43:25 PM | sell | $0.4017 | $1.11 | 0.4028 | 1.11 | 0.3608 | 0x0c...a958 | |
| 07/24/2026 | 8:49:05 PM | sell | $0.3871 | $1.11 | 0.3889 | 1.11 | 0.3483 | 0xbb...6802 | |
| 07/24/2026 | 8:44:35 PM | sell | $0.1628 | $1.11 | 0.1634 | 1.11 | 0.1463 | 0x61...a0ef | |
| 07/24/2026 | 8:44:25 PM | sell | $0.1913 | $1.11 | 0.1919 | 1.11 | 0.1719 | 0xb0...94ee | |
| 07/24/2026 | 8:34:55 PM | sell | $0.5207 | $1.11 | 0.5222 | 1.11 | 0.4677 | 0xe8...f4d3 | |
| 07/24/2026 | 8:32:15 PM | sell | $0.9219 | $1.11 | 0.9259 | 1.11 | 0.8294 | 0x47...4478 |