- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 758.18
- Pooled DAI:
- $780.15
Stable-LP/DAI price stats on PulseChain
As of January 27, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.1. Stable-LP price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $252.68. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,147,383.79. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,618.64. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,618.64.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 153 in the last 24 hours, 119 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $252.68 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 3:03 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.1 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:57:25 AM | sell | $0.9848 | $1.1 | 0.9852 | 1.1 | 0.8923 | 0x93...c0d6 | |
| 01/27/2026 | 2:54:35 AM | sell | $0.9651 | $1.11 | 0.9574 | 1.1 | 0.8671 | 0xad...eac0 | |
| 01/27/2026 | 2:48:45 AM | sell | $1.51 | $1.09 | 1.52 | 1.1 | 1.38 | 0xed...e47c | |
| 01/27/2026 | 2:41:55 AM | sell | $2.02 | $1.1 | 2.01 | 1.1 | 1.82 | 0x00...76ad | |
| 01/27/2026 | 2:17:25 AM | buy | $4.25 | $1.11 | 4.21 | 1.1 | 3.79 | 0x11...d1a4 | |
| 01/27/2026 | 1:42:45 AM | buy | $0.7026 | $1.11 | 0.6994 | 1.1 | 0.6303 | 0x8c...1b79 | |
| 01/27/2026 | 1:41:35 AM | buy | $0.5941 | $1.11 | 0.5915 | 1.1 | 0.533 | 0x52...dea3 | |
| 01/27/2026 | 1:36:35 AM | buy | $1.34 | $1.11 | 1.33 | 1.1 | 1.2 | 0xd5...cce5 | |
| 01/27/2026 | 1:32:55 AM | buy | $1.64 | $1.11 | 1.64 | 1.1 | 1.47 | 0xea...9bd6 | |
| 01/27/2026 | 1:31:35 AM | buy | $3.53 | $1.11 | 3.5 | 1.1 | 3.16 | 0x77...1fbb | |
| 01/27/2026 | 1:28:55 AM | buy | $0.9821 | $1.12 | 0.9695 | 1.1 | 0.8737 | 0x5c...a566 | |
| 01/27/2026 | 1:26:55 AM | buy | $5.53 | $1.11 | 5.49 | 1.1 | 4.95 | 0xf2...2b5d | |
| 01/27/2026 | 1:05:55 AM | buy | $6 | $1.11 | 5.95 | 1.1 | 5.36 | 0x5a...e29b | |
| 01/27/2026 | 1:02:55 AM | buy | $1.13 | $1.11 | 1.13 | 1.1 | 1.02 | 0x3f...ef29 | |
| 01/27/2026 | 1:01:45 AM | buy | $2.97 | $1.12 | 2.94 | 1.1 | 2.65 | 0xde...c691 | |
| 01/27/2026 | 12:56:15 AM | buy | $1.4 | $1.11 | 1.39 | 1.1 | 1.25 | 0x41...6a0a | |
| 01/27/2026 | 12:52:45 AM | buy | $4.07 | $1.11 | 4.03 | 1.1 | 3.64 | 0xd1...584d | |
| 01/27/2026 | 12:47:55 AM | buy | $1.06 | $1.12 | 1.05 | 1.1 | 0.9511 | 0xed...f585 | |
| 01/27/2026 | 12:45:25 AM | buy | $2.75 | $1.12 | 2.71 | 1.1 | 2.44 | 0xa3...64c0 | |
| 01/27/2026 | 12:32:25 AM | buy | $1.54 | $1.12 | 1.52 | 1.1 | 1.37 | 0xc7...f7e8 |