- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 611.75
- Pooled DAI:
- $652.17
Stable-LP/DAI price stats on PulseChain
As of November 7, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.13. Stable-LP price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $48.37. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $497,803.93. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,345.44. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,345.44.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $48.37 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.12, captured at 5:33 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.13 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 8:21:15 AM | buy | $2.55 | $1.13 | 2.55 | 1.12 | 2.25 | 0x00...c52d | |
| 11/07/2026 | 4:58:35 AM | buy | $0.5718 | $1.13 | 0.571 | 1.12 | 0.5055 | 0x72...d660 | |
| 11/07/2026 | 4:33:55 AM | buy | $3.16 | $1.12 | 3.15 | 1.12 | 2.79 | 0x2b...3c14 | |
| 11/07/2026 | 4:33:55 AM | buy | $0.5446 | $1.12 | 0.5445 | 1.12 | 0.4821 | 0xd4...d0b4 | |
| 11/07/2026 | 4:04:05 AM | buy | $1.34 | $1.12 | 1.35 | 1.12 | 1.19 | 0x88...b406 | |
| 11/07/2026 | 4:04:05 AM | buy | $2.86 | $1.12 | 2.87 | 1.12 | 2.54 | 0x54...2259 | |
| 11/07/2026 | 12:07:35 AM | buy | $0.6231 | $1.13 | 0.621 | 1.12 | 0.5499 | 0x10...ddfe | |
| 11/07/2026 | 12:03:55 AM | buy | $0.3243 | $1.13 | 0.3233 | 1.12 | 0.2862 | 0x4d...37a4 | |
| 11/06/2026 | 11:44:35 PM | buy | $0.1239 | $1.13 | 0.1236 | 1.12 | 0.1094 | 0x08...e1f4 | |
| 11/06/2026 | 11:32:55 PM | buy | $1.49 | $1.12 | 1.49 | 1.12 | 1.32 | 0x76...15fe | |
| 11/06/2026 | 10:53:05 PM | buy | $0.1641 | $1.13 | 0.1639 | 1.12 | 0.1452 | 0xbc...644f | |
| 11/06/2026 | 10:51:45 PM | buy | $0.5588 | $1.13 | 0.558 | 1.12 | 0.4941 | 0x4a...ac68 | |
| 11/06/2026 | 10:49:55 PM | buy | $0.2176 | $1.12 | 0.2177 | 1.12 | 0.1928 | 0x9a...8bb0 | |
| 11/06/2026 | 10:49:05 PM | buy | $0.6334 | $1.12 | 0.6346 | 1.12 | 0.5619 | 0x2b...2c95 | |
| 11/06/2026 | 10:48:55 PM | buy | $6.56 | $1.13 | 6.52 | 1.12 | 5.78 | 0x8b...1b79 | |
| 11/06/2026 | 4:47:05 PM | sell | $0.2722 | $1.12 | 0.271 | 1.12 | 0.2412 | 0xef...c59f | |
| 11/06/2026 | 4:29:35 PM | sell | $0.3195 | $1.12 | 0.3203 | 1.12 | 0.2851 | 0x84...8f44 | |
| 11/06/2026 | 4:21:15 PM | sell | $0.4804 | $1.12 | 0.4816 | 1.12 | 0.4287 | 0x73...864d | |
| 11/06/2026 | 4:21:05 PM | sell | $0.4533 | $1.12 | 0.4544 | 1.12 | 0.4045 | 0x5c...738f | |
| 11/06/2026 | 3:52:35 PM | sell | $3.54 | $1.12 | 3.53 | 1.12 | 3.14 | 0x03...a23e |