- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 791.34
- Pooled DAI:
- $456.81
Stable-LP/DAI price stats on PulseChain
As of July 11, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $42.22. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,008,726.95. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,339.69. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,339.69.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $42.22 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.11, captured at 12:06 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:49:35 PM | sell | $0.2737 | $1.11 | 0.2728 | 1.11 | 0.2454 | 0xf8...8af9 | |
| 07/10/2026 | 7:13:05 PM | sell | $0.361 | $1.1 | 0.3626 | 1.11 | 0.3261 | 0x93...72a7 | |
| 07/10/2026 | 7:00:05 PM | sell | $0.4828 | $1.1 | 0.4852 | 1.11 | 0.4365 | 0x11...593b | |
| 07/10/2026 | 6:56:25 PM | sell | $0.9026 | $1.1 | 0.9059 | 1.11 | 0.8148 | 0x8b...5c8b | |
| 07/10/2026 | 6:53:35 PM | sell | $0.6618 | $1.1 | 0.6678 | 1.11 | 0.6007 | 0x67...f957 | |
| 07/10/2026 | 6:46:15 PM | sell | $0.6126 | $1.1 | 0.6137 | 1.11 | 0.552 | 0x03...744f | |
| 07/10/2026 | 6:41:05 PM | sell | $0.6853 | $1.1 | 0.6865 | 1.11 | 0.6175 | 0xae...0c92 | |
| 07/10/2026 | 6:38:45 PM | sell | $0.7123 | $1.11 | 0.7132 | 1.11 | 0.6415 | 0x24...8069 | |
| 07/10/2026 | 6:38:15 PM | sell | $3.55 | $1.1 | 3.58 | 1.11 | 3.22 | 0x07...7b48 | |
| 07/10/2026 | 6:32:45 PM | sell | $2 | $1.11 | 2.01 | 1.11 | 1.8 | 0xf5...5130 | |
| 07/10/2026 | 6:31:15 PM | sell | $0.6186 | $1.11 | 0.618 | 1.11 | 0.5559 | 0xed...7e17 | |
| 07/10/2026 | 6:26:15 PM | sell | $4.83 | $1.1 | 4.87 | 1.11 | 4.38 | 0xd9...d8a4 | |
| 07/10/2026 | 6:25:45 PM | sell | $16.37 | $1.1 | 16.53 | 1.11 | 14.87 | 0xca...8dfa | |
| 07/10/2026 | 3:07:35 PM | buy | $0.6078 | $1.11 | 0.6112 | 1.11 | 0.5469 | 0x2b...8e04 | |
| 07/10/2026 | 7:26:35 AM | sell | $0.1523 | $1.11 | 0.1523 | 1.11 | 0.137 | 0x10...e33c | |
| 07/10/2026 | 6:47:05 AM | sell | $2.48 | $1.11 | 2.48 | 1.11 | 2.23 | 0xc9...f5af | |
| 07/10/2026 | 12:51:25 AM | sell | $2.07 | $1.11 | 2.07 | 1.11 | 1.86 | 0xb7...fa94 | |
| 07/09/2026 | 11:44:05 PM | sell | $0.8851 | $1.1 | 0.8875 | 1.11 | 0.7981 | 0x7e...5bf3 | |
| 07/09/2026 | 10:52:15 PM | sell | $2.21 | $1.1 | 2.22 | 1.11 | 2 | 0x53...961e | |
| 07/09/2026 | 10:51:15 PM | sell | $1.71 | $1.1 | 1.72 | 1.11 | 1.54 | 0x63...900e |