- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 215.03
- Pooled DAI:
- $4,661.84
Stable-LP/DAI price stats on PulseChain
As of December 2, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.09. Stable-LP price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $391.30. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,123,704.75. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $4,878.72. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $4,878.72.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 89 in the last 24 hours, 54 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $391.30 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.09, captured at 8:39 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.09 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:36:05 PM | buy | $2.97 | $1.09 | 2.97 | 1.09 | 2.71 | 0xc2...8ad3 | |
| 12/02/2025 | 8:33:55 PM | buy | $2.62 | $1.09 | 2.61 | 1.09 | 2.38 | 0x96...66f9 | |
| 12/02/2025 | 8:22:45 PM | buy | $3.26 | $1.09 | 3.26 | 1.09 | 2.97 | 0x35...df53 | |
| 12/02/2025 | 8:02:45 PM | sell | $4.29 | $1.08 | 4.31 | 1.09 | 3.95 | 0x49...8643 | |
| 12/02/2025 | 8:02:25 PM | sell | $3.54 | $1.08 | 3.55 | 1.09 | 3.25 | 0x80...1eb0 | |
| 12/02/2025 | 7:46:15 PM | sell | $0.6599 | $1.08 | 0.6624 | 1.09 | 0.6068 | 0xf7...ed66 | |
| 12/02/2025 | 7:45:45 PM | sell | $10.97 | $1.08 | 11 | 1.09 | 10.07 | 0xc6...3814 | |
| 12/02/2025 | 7:45:45 PM | sell | $6.75 | $1.08 | 6.76 | 1.09 | 6.19 | 0x66...4c17 | |
| 12/02/2025 | 7:43:35 PM | sell | $1.32 | $1.08 | 1.32 | 1.09 | 1.21 | 0xf0...b2a0 | |
| 12/02/2025 | 7:42:55 PM | sell | $7.8 | $1.08 | 7.83 | 1.09 | 7.16 | 0x90...2a17 | |
| 12/02/2025 | 7:42:55 PM | sell | $1.15 | $1.08 | 1.15 | 1.09 | 1.05 | 0xb2...665d | |
| 12/02/2025 | 7:41:45 PM | sell | $12.95 | $1.08 | 13 | 1.09 | 11.89 | 0xcf...41d5 | |
| 12/02/2025 | 7:26:05 PM | sell | $2.28 | $1.08 | 2.29 | 1.09 | 2.1 | 0xb6...adf0 | |
| 12/02/2025 | 7:16:35 PM | sell | $5.33 | $1.09 | 5.33 | 1.09 | 4.87 | 0xd0...9794 | |
| 12/02/2025 | 7:16:35 PM | sell | $5.48 | $1.09 | 5.48 | 1.09 | 5.01 | 0x10...8057 | |
| 12/02/2025 | 7:11:35 PM | sell | $3.05 | $1.09 | 3.04 | 1.09 | 2.77 | 0x1a...e442 | |
| 12/02/2025 | 6:38:05 PM | sell | $10.57 | $1.08 | 10.64 | 1.09 | 9.71 | 0xbb...b068 | |
| 12/02/2025 | 5:40:45 PM | buy | $7.83 | $1.11 | 7.76 | 1.1 | 7.05 | 0xf3...4e0c | |
| 12/02/2025 | 5:40:15 PM | buy | $5.43 | $1.09 | 5.46 | 1.1 | 4.96 | 0x57...ab2a | |
| 12/02/2025 | 5:26:15 PM | sell | $4.53 | $1.09 | 4.55 | 1.09 | 4.16 | 0xd7...5bbc |