WhatToFarm
/
12 Swap

Info about Stable-LP-DAI pair

Price USD
$1.11
Price
1.1 DAI
TVL
$1,624.07
MKT CAP
$1.2M
5m
0%
1h
0.19%
4h
2.32%
24h
-0.78%
Share
TXNS
176
Buys
54
Sells
122
Volume
1K
Telegram price alerts
Pair:
0xf48A66E0a12d718Bd24dF84d0079D9565317f726
Stable-LP:
0xC607606C0DC9B084D4e4458449963a975a762093
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled Stable-LP:
874.41
Pooled DAI:
$650.89

Stable-LP/DAI price stats on PulseChain

As of January 26, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,179.09. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,157,584.68. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,624.07. The Stable-LP/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,624.07.

The total transactions of Stable-LP/DAI is 176 in the last 24 hours, 54 of which are buy transactions, and 122 are sales transactions.

Stable-LP/DAI pool has a trading volume of $1,179.09 in the last 24 hours.

The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 1:53 AM UTC.

The price of converting 1 Stable-LP to USD is $1.11 today.

Stable-LP-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/26/20261:36:55 AMbuy$0.3199$1.110.31841.10.28730x40...da29
01/26/20261:36:45 AMbuy$0.8266$1.110.82261.10.74240xb3...b36d
01/26/20261:35:15 AMbuy$0.627$1.110.62291.10.56220x45...e59e
01/26/20261:30:45 AMbuy$27.29$1.127.291.124.640xc7...35ed
01/26/20261:30:15 AMbuy$0.3612$1.10.36131.10.32620xd2...4cae
01/26/20261:29:55 AMbuy$0.4674$1.10.46741.10.4220x0d...6882
01/26/20261:29:45 AMbuy$3.34$1.113.321.130xaa...2127
01/26/20261:28:45 AMbuy$0.6685$1.110.66441.10.59980xe3...b6de
01/26/20261:27:45 AMbuy$0.4669$1.110.46431.10.41920xc3...273d
01/26/20261:23:55 AMbuy$3.77$1.13.761.13.390x71...b28e
01/26/20261:23:45 AMbuy$0.5515$1.120.54461.10.49170x26...b9e8
01/26/20261:19:55 AMbuy$0.5825$1.110.57881.10.52260xce...2485
01/26/20261:18:55 AMbuy$0.844$1.110.83771.10.75640xbc...169c
01/26/20261:17:25 AMbuy$1.02$1.111.011.10.91630x9e...0f59
01/26/20261:15:55 AMbuy$0.4296$1.110.42551.10.38420x85...c7c9
01/26/20261:12:35 AMbuy$0.9085$1.110.90071.10.81330x84...5d52
01/26/202612:54:15 AMbuy$0.3001$1.110.29841.10.26940x24...8505
01/26/202612:51:55 AMbuy$0.555$1.110.55181.10.49830x09...b391
01/26/202612:51:45 AMbuy$0.7079$1.110.70391.10.63560xb0...af12
01/26/202612:46:45 AMbuy$1.23$1.111.221.11.10xdf...a959