- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 311.06
- Pooled DAI:
- $1,173.3
Stable-LP/DAI price stats on PulseChain
As of December 12, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.1. Stable-LP price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $347.16. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,135,546.62. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,517.17. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,517.17.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $347.16 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 1:17 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.1 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:36:45 PM | sell | $3.96 | $1.1 | 3.97 | 1.1 | 3.6 | 0x32...e3ae | |
| 12/12/2025 | 12:36:25 PM | sell | $1.01 | $1.1 | 1.01 | 1.1 | 0.9232 | 0x65...5232 | |
| 12/12/2025 | 12:09:15 PM | sell | $0.9656 | $1.1 | 0.9691 | 1.1 | 0.8778 | 0x07...2489 | |
| 12/12/2025 | 12:05:35 PM | sell | $2.7 | $1.09 | 2.71 | 1.1 | 2.45 | 0x08...735e | |
| 12/12/2025 | 11:56:45 AM | sell | $2 | $1.1 | 2 | 1.1 | 1.81 | 0xa3...7bce | |
| 12/12/2025 | 11:17:15 AM | sell | $4.37 | $1.09 | 4.42 | 1.1 | 4 | 0x74...7aac | |
| 12/12/2025 | 11:14:25 AM | sell | $5.91 | $1.1 | 5.93 | 1.1 | 5.36 | 0x36...dfee | |
| 12/12/2025 | 11:14:05 AM | sell | $0.9736 | $1.1 | 0.9771 | 1.1 | 0.8831 | 0xfa...bad0 | |
| 12/12/2025 | 11:13:45 AM | sell | $0.7354 | $1.1 | 0.7385 | 1.1 | 0.6674 | 0x4b...926c | |
| 12/12/2025 | 11:13:35 AM | sell | $3.45 | $1.1 | 3.46 | 1.1 | 3.13 | 0x33...2279 | |
| 12/12/2025 | 11:12:05 AM | sell | $4.22 | $1.11 | 4.21 | 1.1 | 3.8 | 0x81...b82f | |
| 12/12/2025 | 11:11:35 AM | sell | $1.15 | $1.11 | 1.15 | 1.1 | 1.03 | 0x20...227c | |
| 12/12/2025 | 11:07:55 AM | sell | $5.59 | $1.1 | 5.59 | 1.1 | 5.04 | 0xf8...8cf5 | |
| 12/12/2025 | 11:07:35 AM | sell | $5.72 | $1.11 | 5.71 | 1.1 | 5.15 | 0xd7...85d6 | |
| 12/12/2025 | 11:07:25 AM | sell | $11.17 | $1.11 | 11.15 | 1.11 | 10.04 | 0x08...6873 | |
| 12/12/2025 | 10:58:05 AM | sell | $5.02 | $1.11 | 5.02 | 1.11 | 4.52 | 0x41...ea1a | |
| 12/12/2025 | 5:43:45 AM | buy | $1.06 | $1.12 | 1.05 | 1.11 | 0.948 | 0x48...abc2 | |
| 12/12/2025 | 5:38:55 AM | buy | $2.37 | $1.12 | 2.36 | 1.11 | 2.11 | 0x0d...8dbe | |
| 12/12/2025 | 5:29:35 AM | buy | $4.77 | $1.11 | 4.76 | 1.11 | 4.26 | 0x2a...8a12 | |
| 12/12/2025 | 4:17:25 AM | buy | $5.42 | $1.12 | 5.38 | 1.11 | 4.82 | 0xab...76e1 |