- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 763.45
- Pooled DAI:
- $785.72
Stable-LP/DAI price stats on PulseChain
As of February 9, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $477.11. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,156,783.09. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,641.12. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,641.12.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 69 in the last 24 hours, 64 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $477.11 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 12:09 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:05:35 AM | buy | $4.19 | $1.11 | 4.16 | 1.1 | 3.75 | 0x0a...374c | |
| 02/08/2026 | 11:56:35 PM | buy | $0.8648 | $1.11 | 0.8576 | 1.1 | 0.7729 | 0x1a...56b7 | |
| 02/08/2026 | 11:54:25 PM | buy | $0.8578 | $1.11 | 0.8524 | 1.1 | 0.7682 | 0x5d...dc9e | |
| 02/08/2026 | 11:53:45 PM | buy | $1.65 | $1.11 | 1.64 | 1.1 | 1.47 | 0x31...1838 | |
| 02/08/2026 | 11:36:25 PM | buy | $0.9994 | $1.12 | 0.9895 | 1.1 | 0.8918 | 0xe6...5847 | |
| 02/08/2026 | 11:29:05 PM | buy | $4.81 | $1.11 | 4.77 | 1.1 | 4.3 | 0x49...f3e7 | |
| 02/08/2026 | 11:27:55 PM | buy | $2.5 | $1.11 | 2.48 | 1.1 | 2.23 | 0x3c...b9a8 | |
| 02/08/2026 | 11:27:55 PM | buy | $1.55 | $1.11 | 1.54 | 1.1 | 1.38 | 0x42...d0cc | |
| 02/08/2026 | 11:12:05 PM | buy | $2.81 | $1.11 | 2.81 | 1.1 | 2.53 | 0xa5...9463 | |
| 02/08/2026 | 11:11:25 PM | buy | $1.59 | $1.11 | 1.58 | 1.1 | 1.42 | 0x5a...4efb | |
| 02/08/2026 | 11:10:25 PM | buy | $5.89 | $1.11 | 5.84 | 1.1 | 5.26 | 0xb8...56ff | |
| 02/08/2026 | 11:08:25 PM | buy | $6.32 | $1.11 | 6.28 | 1.1 | 5.66 | 0x87...7549 | |
| 02/08/2026 | 11:01:25 PM | sell | $1.79 | $1.11 | 1.77 | 1.1 | 1.61 | 0x5d...cb66 | |
| 02/08/2026 | 10:42:05 PM | buy | $1.16 | $1.1 | 1.16 | 1.1 | 1.05 | 0x6b...66c5 | |
| 02/08/2026 | 10:41:45 PM | buy | $6.39 | $1.11 | 6.33 | 1.1 | 5.71 | 0x09...a134 | |
| 02/08/2026 | 10:41:15 PM | buy | $6.09 | $1.11 | 6.03 | 1.1 | 5.44 | 0x1f...1e7a | |
| 02/08/2026 | 10:40:25 PM | buy | $4.91 | $1.11 | 4.88 | 1.1 | 4.4 | 0xfa...d542 | |
| 02/08/2026 | 8:38:05 PM | buy | $4.13 | $1.11 | 4.11 | 1.1 | 3.7 | 0x92...a11d | |
| 02/08/2026 | 6:43:55 PM | buy | $1.8 | $1.11 | 1.8 | 1.1 | 1.62 | 0x10...4fc1 | |
| 02/08/2026 | 6:43:55 PM | buy | $5.98 | $1.11 | 5.96 | 1.1 | 5.37 | 0x6f...6857 |