- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 649.62
- Pooled DAI:
- $4,168.38
Stable-LP/DAI price stats on PulseChain
As of November 13, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.07. Stable-LP price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $971.00. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,040,156.62. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $4,863.02. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $4,863.02.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 135 in the last 24 hours, 56 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $971.00 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.08, captured at 8:41 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.07 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:35:55 PM | sell | $8.3 | $1.07 | 8.42 | 1.08 | 7.76 | 0xb1...e041 | |
| 11/13/2025 | 8:35:25 PM | sell | $6.44 | $1.07 | 6.49 | 1.08 | 5.98 | 0x50...770c | |
| 11/13/2025 | 8:34:15 PM | sell | $8 | $1.08 | 8.04 | 1.08 | 7.4 | 0x2c...2b87 | |
| 11/13/2025 | 8:31:25 PM | sell | $6.88 | $1.07 | 6.94 | 1.08 | 6.38 | 0x10...b9f5 | |
| 11/13/2025 | 8:31:25 PM | sell | $3.35 | $1.07 | 3.37 | 1.08 | 3.1 | 0x01...27f2 | |
| 11/13/2025 | 8:26:25 PM | sell | $5.53 | $1.08 | 5.54 | 1.08 | 5.1 | 0x20...d0d0 | |
| 11/13/2025 | 8:23:15 PM | sell | $8.52 | $1.08 | 8.53 | 1.08 | 7.85 | 0x90...002b | |
| 11/13/2025 | 8:04:35 PM | sell | $10.5 | $1.08 | 10.56 | 1.08 | 9.72 | 0x1e...0989 | |
| 11/13/2025 | 7:27:35 PM | buy | $29.19 | $1.09 | 29.03 | 1.09 | 26.59 | 0xb5...5e15 | |
| 11/13/2025 | 7:25:45 PM | buy | $15.1 | $1.09 | 15.06 | 1.09 | 13.8 | 0x2a...fbba | |
| 11/13/2025 | 7:23:15 PM | buy | $12.41 | $1.09 | 12.38 | 1.09 | 11.34 | 0x71...d0eb | |
| 11/13/2025 | 7:03:15 PM | sell | $5.45 | $1.07 | 5.49 | 1.08 | 5.06 | 0xe4...67d6 | |
| 11/13/2025 | 7:02:35 PM | sell | $7.04 | $1.07 | 7.11 | 1.08 | 6.55 | 0xda...d9f2 | |
| 11/13/2025 | 7:00:25 PM | sell | $9.22 | $1.07 | 9.28 | 1.08 | 8.54 | 0xc7...2bf0 | |
| 11/13/2025 | 7:00:25 PM | sell | $8.18 | $1.07 | 8.23 | 1.08 | 7.58 | 0x1b...dc2c | |
| 11/13/2025 | 6:53:55 PM | sell | $1.73 | $1.08 | 1.74 | 1.08 | 1.6 | 0x83...94a1 | |
| 11/13/2025 | 6:51:45 PM | sell | $6.99 | $1.07 | 7.07 | 1.08 | 6.5 | 0xc2...44c9 | |
| 11/13/2025 | 6:51:15 PM | sell | $21.6 | $1.08 | 21.64 | 1.08 | 19.91 | 0x6e...1004 | |
| 11/13/2025 | 6:46:55 PM | sell | $10.43 | $1.07 | 10.56 | 1.08 | 9.72 | 0x2d...91b4 | |
| 11/13/2025 | 6:46:35 PM | sell | $15.66 | $1.08 | 15.74 | 1.08 | 14.48 | 0x51...9ac2 |