- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 543.15
- Pooled DAI:
- $1,059.86
Stable-LP/DAI price stats on PulseChain
As of March 25, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.1. Stable-LP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $65.28. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,133,322.56. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,657.96. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,657.96.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $65.28 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 4:22 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.1 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:43:15 AM | sell | $0.2668 | $1.1 | 0.2681 | 1.1 | 0.2421 | 0xc3...8a25 | |
| 03/25/2026 | 3:24:15 AM | sell | $26.46 | $1.1 | 26.45 | 1.1 | 23.88 | 0x59...83de | |
| 03/25/2026 | 12:01:55 AM | sell | $4.5 | $1.11 | 4.48 | 1.1 | 4.04 | 0xc3...0f4c | |
| 03/24/2026 | 11:41:45 PM | buy | $0.4522 | $1.11 | 0.4523 | 1.11 | 0.4062 | 0xd1...0aaf | |
| 03/24/2026 | 6:29:45 PM | sell | $0.3948 | $1.1 | 0.3959 | 1.1 | 0.3573 | 0x1d...201f | |
| 03/24/2026 | 6:23:45 PM | sell | $2.86 | $1.1 | 2.88 | 1.1 | 2.6 | 0x97...89bd | |
| 03/24/2026 | 6:23:35 PM | sell | $5.45 | $1.09 | 5.5 | 1.1 | 4.96 | 0x55...0973 | |
| 03/24/2026 | 6:21:35 PM | sell | $0.7711 | $1.09 | 0.7782 | 1.1 | 0.7023 | 0x2b...7bf6 | |
| 03/24/2026 | 6:15:55 PM | sell | $0.7831 | $1.11 | 0.7809 | 1.1 | 0.7048 | 0x9b...c908 | |
| 03/24/2026 | 6:12:15 PM | sell | $0.8455 | $1.11 | 0.8431 | 1.1 | 0.7609 | 0x32...3549 | |
| 03/24/2026 | 6:03:25 PM | sell | $0.6473 | $1.11 | 0.6455 | 1.1 | 0.5826 | 0xef...6520 | |
| 03/24/2026 | 5:55:45 PM | sell | $0.4801 | $1.1 | 0.4821 | 1.1 | 0.4351 | 0x27...178f | |
| 03/24/2026 | 5:54:55 PM | sell | $0.7532 | $1.1 | 0.7564 | 1.1 | 0.6826 | 0xb4...dfee | |
| 03/24/2026 | 5:52:55 PM | sell | $0.8142 | $1.1 | 0.8177 | 1.1 | 0.738 | 0x95...b971 | |
| 03/24/2026 | 5:38:25 PM | sell | $1.34 | $1.1 | 1.35 | 1.1 | 1.22 | 0xe1...a5bf | |
| 03/24/2026 | 5:37:25 PM | sell | $2.57 | $1.1 | 2.58 | 1.1 | 2.33 | 0x5e...b9b3 | |
| 03/24/2026 | 5:34:55 PM | sell | $0.8054 | $1.1 | 0.8094 | 1.1 | 0.7304 | 0x25...cc7a | |
| 03/24/2026 | 5:32:35 PM | sell | $1.51 | $1.1 | 1.51 | 1.1 | 1.36 | 0x12...3f22 | |
| 03/24/2026 | 4:59:35 PM | sell | $1.26 | $1.1 | 1.27 | 1.1 | 1.15 | 0x55...b239 | |
| 03/24/2026 | 10:34:45 AM | sell | $0.7135 | $1.1 | 0.7173 | 1.1 | 0.6473 | 0xd2...5d43 |