- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 484.38
- Pooled DAI:
- $981.89
Stable-LP/DAI price stats on PulseChain
As of December 11, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.08. Stable-LP price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $619.01. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,120,758.39. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,510.93. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,510.93.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 120 in the last 24 hours, 33 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $619.01 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.08, captured at 10:41 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.08 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:38:25 AM | sell | $0.6792 | $1.08 | 0.6804 | 1.08 | 0.6254 | 0x6d...312b | |
| 12/11/2025 | 10:35:35 AM | sell | $1.13 | $1.08 | 1.13 | 1.08 | 1.04 | 0x09...d737 | |
| 12/11/2025 | 10:34:55 AM | sell | $7.83 | $1.08 | 7.85 | 1.08 | 7.21 | 0x40...1cdf | |
| 12/11/2025 | 10:34:55 AM | sell | $3 | $1.08 | 3.01 | 1.08 | 2.76 | 0x09...c887 | |
| 12/11/2025 | 10:34:35 AM | sell | $1.19 | $1.09 | 1.19 | 1.08 | 1.09 | 0xfd...3f4e | |
| 12/11/2025 | 10:34:25 AM | sell | $5.67 | $1.08 | 5.7 | 1.08 | 5.23 | 0x32...8361 | |
| 12/11/2025 | 10:33:45 AM | sell | $7.06 | $1.08 | 7.09 | 1.08 | 6.51 | 0x46...7589 | |
| 12/11/2025 | 10:33:25 AM | sell | $5 | $1.08 | 5.03 | 1.08 | 4.62 | 0xd2...ac34 | |
| 12/11/2025 | 10:32:35 AM | sell | $0.8006 | $1.08 | 0.8066 | 1.08 | 0.74 | 0x07...7dd7 | |
| 12/11/2025 | 10:30:05 AM | sell | $1.02 | $1.08 | 1.02 | 1.08 | 0.9401 | 0x2c...8fa6 | |
| 12/11/2025 | 10:29:45 AM | sell | $0.523 | $1.08 | 0.5235 | 1.09 | 0.4802 | 0x29...7099 | |
| 12/11/2025 | 10:29:15 AM | sell | $0.6176 | $1.08 | 0.6182 | 1.09 | 0.5671 | 0x32...23cc | |
| 12/11/2025 | 10:28:45 AM | sell | $0.9871 | $1.08 | 0.9881 | 1.09 | 0.9064 | 0xb2...3d7a | |
| 12/11/2025 | 10:27:35 AM | sell | $1.35 | $1.08 | 1.35 | 1.09 | 1.24 | 0xe5...20a1 | |
| 12/11/2025 | 10:17:35 AM | sell | $4.11 | $1.08 | 4.12 | 1.09 | 3.78 | 0xf9...df27 | |
| 12/11/2025 | 10:15:45 AM | sell | $5.34 | $1.08 | 5.37 | 1.09 | 4.92 | 0x71...2684 | |
| 12/11/2025 | 10:14:35 AM | sell | $4.52 | $1.09 | 4.51 | 1.09 | 4.14 | 0x36...288f | |
| 12/11/2025 | 10:13:15 AM | sell | $0.9806 | $1.08 | 0.9849 | 1.09 | 0.9026 | 0xa2...53e4 | |
| 12/11/2025 | 10:12:35 AM | sell | $4.39 | $1.08 | 4.42 | 1.09 | 4.05 | 0x57...8738 | |
| 12/11/2025 | 10:12:25 AM | sell | $0.7102 | $1.09 | 0.7104 | 1.09 | 0.6509 | 0x87...f580 |