- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 841.99
- Pooled DAI:
- $681.33
Stable-LP/DAI price stats on PulseChain
As of January 23, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $446.47. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,155,240.36. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,621.93. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,621.93.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 172 in the last 24 hours, 102 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $446.47 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 1:37 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:16:15 PM | sell | $1.66 | $1.11 | 1.64 | 1.1 | 1.49 | 0xd3...e997 | |
| 01/23/2026 | 10:36:25 AM | sell | $0.2893 | $1.09 | 0.2912 | 1.1 | 0.264 | 0x64...10be | |
| 01/23/2026 | 10:12:25 AM | sell | $0.4092 | $1.1 | 0.41 | 1.1 | 0.3717 | 0xe5...ac16 | |
| 01/23/2026 | 10:10:35 AM | sell | $0.5063 | $1.1 | 0.5072 | 1.1 | 0.4599 | 0x3f...a8ff | |
| 01/23/2026 | 10:08:25 AM | sell | $0.3738 | $1.1 | 0.3746 | 1.1 | 0.3396 | 0x85...fb45 | |
| 01/23/2026 | 10:08:05 AM | sell | $0.5308 | $1.1 | 0.5318 | 1.1 | 0.4822 | 0xea...124a | |
| 01/23/2026 | 10:05:15 AM | sell | $0.5402 | $1.1 | 0.5416 | 1.1 | 0.491 | 0x42...0206 | |
| 01/23/2026 | 9:59:55 AM | sell | $1 | $1.09 | 1 | 1.1 | 0.9119 | 0x75...9830 | |
| 01/23/2026 | 9:56:35 AM | sell | $0.3763 | $1.09 | 0.3777 | 1.1 | 0.3424 | 0xbb...fc1f | |
| 01/23/2026 | 9:56:25 AM | sell | $0.3398 | $1.09 | 0.3411 | 1.1 | 0.3092 | 0x9d...94c6 | |
| 01/23/2026 | 9:52:05 AM | sell | $0.4722 | $1.09 | 0.474 | 1.1 | 0.4297 | 0xb2...03fa | |
| 01/23/2026 | 9:50:45 AM | sell | $0.3438 | $1.09 | 0.345 | 1.1 | 0.3128 | 0xd3...0e77 | |
| 01/23/2026 | 9:50:05 AM | sell | $0.3754 | $1.09 | 0.3768 | 1.1 | 0.3416 | 0x6b...a30a | |
| 01/23/2026 | 9:49:15 AM | sell | $0.6411 | $1.09 | 0.6435 | 1.1 | 0.5834 | 0xae...44d5 | |
| 01/23/2026 | 9:36:55 AM | sell | $0.7225 | $1.1 | 0.7235 | 1.1 | 0.6559 | 0x6b...cd62 | |
| 01/23/2026 | 8:54:55 AM | sell | $0.6551 | $1.09 | 0.659 | 1.1 | 0.5974 | 0xf4...90e6 | |
| 01/23/2026 | 8:49:05 AM | sell | $0.5587 | $1.09 | 0.562 | 1.1 | 0.5095 | 0x78...b316 | |
| 01/23/2026 | 7:46:25 AM | sell | $0.323 | $1.1 | 0.3217 | 1.1 | 0.2916 | 0x5d...9ff2 | |
| 01/23/2026 | 7:41:55 AM | sell | $0.3351 | $1.1 | 0.3337 | 1.1 | 0.3025 | 0xad...8b77 | |
| 01/23/2026 | 7:26:05 AM | sell | $1.65 | $1.09 | 1.67 | 1.1 | 1.51 | 0x50...19a9 |