- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 880.92
- Pooled DAI:
- $644.01
Stable-LP/DAI price stats on PulseChain
As of January 26, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.1. Stable-LP price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,204.41. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,146,488.97. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,621.35. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,621.35.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 188 in the last 24 hours, 81 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $1,204.41 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 1:42 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.1 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:34:45 PM | sell | $0.5886 | $1.1 | 0.5884 | 1.1 | 0.5338 | 0x03...a96a | |
| 01/26/2026 | 1:34:15 PM | sell | $0.578 | $1.1 | 0.5778 | 1.1 | 0.5241 | 0xb6...29f2 | |
| 01/26/2026 | 12:57:15 PM | sell | $0.4341 | $1.1 | 0.4344 | 1.1 | 0.394 | 0xe0...0eb7 | |
| 01/26/2026 | 12:54:25 PM | sell | $0.5002 | $1.1 | 0.5001 | 1.1 | 0.4536 | 0x89...f88a | |
| 01/26/2026 | 12:50:35 PM | sell | $0.4679 | $1.1 | 0.4678 | 1.1 | 0.4243 | 0xb8...08e1 | |
| 01/26/2026 | 12:48:35 PM | sell | $0.781 | $1.1 | 0.7808 | 1.1 | 0.7083 | 0x69...6383 | |
| 01/26/2026 | 12:45:35 PM | sell | $0.5994 | $1.1 | 0.5973 | 1.1 | 0.5418 | 0xb1...6d4d | |
| 01/26/2026 | 12:44:15 PM | sell | $0.7224 | $1.1 | 0.7199 | 1.1 | 0.653 | 0xb8...97dd | |
| 01/26/2026 | 12:41:55 PM | sell | $1.12 | $1.11 | 1.12 | 1.1 | 1.01 | 0xbd...a9db | |
| 01/26/2026 | 12:39:25 PM | sell | $1.25 | $1.11 | 1.24 | 1.1 | 1.12 | 0xca...eec6 | |
| 01/26/2026 | 11:02:25 AM | sell | $0.3966 | $1.1 | 0.3967 | 1.1 | 0.3598 | 0x0b...0713 | |
| 01/26/2026 | 10:59:05 AM | sell | $0.2999 | $1.1 | 0.3 | 1.1 | 0.2721 | 0xbd...2579 | |
| 01/26/2026 | 10:47:05 AM | sell | $0.4348 | $1.1 | 0.4357 | 1.1 | 0.3952 | 0x65...0f36 | |
| 01/26/2026 | 10:42:45 AM | sell | $0.3622 | $1.1 | 0.3629 | 1.1 | 0.3291 | 0x07...1d66 | |
| 01/26/2026 | 10:40:15 AM | sell | $0.3365 | $1.1 | 0.3371 | 1.1 | 0.3058 | 0x24...35d5 | |
| 01/26/2026 | 10:36:45 AM | sell | $1.06 | $1.1 | 1.06 | 1.1 | 0.9673 | 0x6b...d79e | |
| 01/26/2026 | 10:36:35 AM | sell | $0.6825 | $1.09 | 0.6859 | 1.1 | 0.6221 | 0xbc...f303 | |
| 01/26/2026 | 10:31:25 AM | sell | $3.89 | $1.1 | 3.89 | 1.1 | 3.53 | 0x6a...1826 | |
| 01/26/2026 | 10:31:15 AM | sell | $14.75 | $1.1 | 14.77 | 1.1 | 13.39 | 0x93...7073 | |
| 01/26/2026 | 8:52:55 AM | buy | $0.3085 | $1.11 | 0.3066 | 1.1 | 0.2766 | 0x31...b13e |