- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 697.26
- Pooled DAI:
- $847.95
Stable-LP/DAI price stats on PulseChain
As of January 28, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.1. Stable-LP price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $104.72. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,148,584.15. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,620.16. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,620.16.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $104.72 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 11:12 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.1 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:39:05 PM | sell | $1.18 | $1.1 | 1.18 | 1.1 | 1.07 | 0x2e...3f45 | |
| 01/28/2026 | 3:24:45 PM | sell | $0.804 | $1.1 | 0.805 | 1.1 | 0.7284 | 0x00...c75c | |
| 01/28/2026 | 3:22:25 PM | sell | $1.85 | $1.1 | 1.85 | 1.1 | 1.67 | 0x1a...34bb | |
| 01/28/2026 | 3:17:05 PM | sell | $1.41 | $1.11 | 1.4 | 1.1 | 1.27 | 0x18...9938 | |
| 01/28/2026 | 10:41:25 AM | buy | $0.9352 | $1.11 | 0.9308 | 1.11 | 0.8381 | 0x00...1be3 | |
| 01/28/2026 | 10:12:05 AM | buy | $0.3503 | $1.11 | 0.349 | 1.11 | 0.3143 | 0xe1...09fb | |
| 01/28/2026 | 10:11:35 AM | buy | $1.03 | $1.11 | 1.03 | 1.11 | 0.9282 | 0x85...d0e0 | |
| 01/28/2026 | 10:09:35 AM | buy | $1.02 | $1.11 | 1.01 | 1.11 | 0.918 | 0xa7...4b84 | |
| 01/28/2026 | 10:06:25 AM | buy | $1 | $1.12 | 0.9903 | 1.11 | 0.8917 | 0x29...83dd | |
| 01/28/2026 | 10:06:05 AM | buy | $20.41 | $1.11 | 20.26 | 1.11 | 18.25 | 0x8d...cc62 | |
| 01/28/2026 | 10:00:45 AM | buy | $0.8473 | $1.11 | 0.8408 | 1.11 | 0.7573 | 0x20...cb37 | |
| 01/28/2026 | 5:22:45 AM | sell | $0.9942 | $1.1 | 0.9947 | 1.1 | 0.9004 | 0xc4...2016 | |
| 01/28/2026 | 5:05:35 AM | sell | $0.7158 | $1.1 | 0.7136 | 1.1 | 0.6459 | 0x39...6a0a | |
| 01/28/2026 | 4:58:55 AM | sell | $3 | $1.1 | 3.01 | 1.1 | 2.72 | 0x64...63f9 | |
| 01/28/2026 | 4:56:05 AM | sell | $1.33 | $1.1 | 1.33 | 1.1 | 1.21 | 0xc2...ebff | |
| 01/28/2026 | 4:37:45 AM | sell | $1.31 | $1.09 | 1.32 | 1.1 | 1.19 | 0xf9...2ab0 | |
| 01/28/2026 | 2:45:25 AM | buy | $15.57 | $1.11 | 15.46 | 1.11 | 13.92 | 0xc1...9614 | |
| 01/28/2026 | 2:19:05 AM | buy | $14.63 | $1.11 | 14.53 | 1.11 | 13.09 | 0x4a...1e7a | |
| 01/28/2026 | 1:57:15 AM | buy | $0.7263 | $1.11 | 0.7259 | 1.1 | 0.654 | 0x93...6d4f | |
| 01/28/2026 | 1:04:55 AM | buy | $1.07 | $1.1 | 1.07 | 1.1 | 0.9661 | 0xd1...2227 |