- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 61.11
- Pooled DAI:
- $1,214.24
Stable-LP/DAI price stats on PulseChain
As of September 12, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.13. Stable-LP price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $637.97. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $948,008.22. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,283.28. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,283.28.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 89 in the last 24 hours, 71 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $637.97 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.12, captured at 11:56 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.13 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:47:25 AM | buy | $5.61 | $1.13 | 5.58 | 1.12 | 4.94 | 0x18...a260 | |
| 09/12/2026 | 11:45:55 AM | buy | $0.8066 | $1.12 | 0.8082 | 1.12 | 0.7156 | 0x7c...3bbf | |
| 09/12/2026 | 11:34:55 AM | buy | $1.57 | $1.13 | 1.56 | 1.12 | 1.38 | 0xca...8eb5 | |
| 09/12/2026 | 11:23:05 AM | buy | $1.49 | $1.14 | 1.47 | 1.12 | 1.3 | 0x59...c6a5 | |
| 09/12/2026 | 11:17:55 AM | buy | $15.96 | $1.13 | 15.85 | 1.12 | 14.03 | 0x50...74c9 | |
| 09/12/2026 | 11:17:55 AM | buy | $1.82 | $1.13 | 1.81 | 1.12 | 1.6 | 0xab...7680 | |
| 09/12/2026 | 11:13:35 AM | buy | $7.12 | $1.12 | 7.11 | 1.12 | 6.3 | 0x73...eb35 | |
| 09/12/2026 | 11:08:55 AM | buy | $3.8 | $1.13 | 3.79 | 1.12 | 3.35 | 0xf9...979e | |
| 09/12/2026 | 11:06:45 AM | buy | $3.58 | $1.12 | 3.58 | 1.12 | 3.17 | 0x72...de23 | |
| 09/12/2026 | 7:51:05 AM | buy | $0.9262 | $1.13 | 0.9233 | 1.12 | 0.8179 | 0xe5...4611 | |
| 09/12/2026 | 6:50:25 AM | buy | $1.58 | $1.13 | 1.57 | 1.12 | 1.39 | 0x60...e921 | |
| 09/12/2026 | 4:55:15 AM | sell | $5.67 | $1.12 | 5.63 | 1.12 | 5.01 | 0x2c...a0cf | |
| 09/12/2026 | 4:09:15 AM | sell | $2.05 | $1.12 | 2.05 | 1.12 | 1.82 | 0x85...c054 | |
| 09/12/2026 | 2:20:35 AM | buy | $0.903 | $1.13 | 0.8965 | 1.12 | 0.7941 | 0x34...e99f | |
| 09/12/2026 | 2:06:55 AM | buy | $0.8855 | $1.13 | 0.8808 | 1.12 | 0.7802 | 0x1d...8dfb | |
| 09/12/2026 | 1:58:55 AM | buy | $2.15 | $1.13 | 2.14 | 1.12 | 1.89 | 0x80...9ea9 | |
| 09/12/2026 | 1:45:45 AM | buy | $3.58 | $1.13 | 3.57 | 1.12 | 3.16 | 0x71...234b | |
| 09/12/2026 | 1:41:45 AM | buy | $1.94 | $1.13 | 1.93 | 1.12 | 1.71 | 0x9b...b7de | |
| 09/12/2026 | 1:31:15 AM | buy | $2.65 | $1.13 | 2.63 | 1.12 | 2.33 | 0x94...9949 | |
| 09/12/2026 | 12:57:35 AM | buy | $2.6 | $1.13 | 2.59 | 1.12 | 2.29 | 0xed...604c |