- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 858.37
- Pooled DAI:
- $653.32
Stable-LP/DAI price stats on PulseChain
As of January 14, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $230.27. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,159,454.99. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,614.13. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,614.13.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 122 in the last 24 hours, 117 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $230.27 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 1:13 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:55:35 AM | sell | $0.5596 | $1.11 | 0.5543 | 1.1 | 0.5027 | 0xed...fcfa | |
| 01/14/2026 | 12:25:15 AM | buy | $0.2265 | $1.1 | 0.2263 | 1.1 | 0.2042 | 0xfd...0b6a | |
| 01/13/2026 | 11:49:35 PM | buy | $0.7933 | $1.11 | 0.7888 | 1.1 | 0.7118 | 0x03...021c | |
| 01/13/2026 | 11:40:05 PM | buy | $0.5814 | $1.11 | 0.5766 | 1.1 | 0.5203 | 0x24...d93f | |
| 01/13/2026 | 11:38:45 PM | buy | $1.23 | $1.11 | 1.22 | 1.1 | 1.1 | 0x20...0887 | |
| 01/13/2026 | 11:34:35 PM | buy | $2.11 | $1.11 | 2.09 | 1.1 | 1.89 | 0x2e...c6e0 | |
| 01/13/2026 | 11:08:35 PM | buy | $0.7651 | $1.11 | 0.7607 | 1.1 | 0.6865 | 0xcd...8c67 | |
| 01/13/2026 | 11:08:25 PM | buy | $1.12 | $1.11 | 1.11 | 1.1 | 1 | 0x4e...bdf5 | |
| 01/13/2026 | 10:55:05 PM | buy | $4.47 | $1.11 | 4.43 | 1.1 | 4 | 0x09...d7cd | |
| 01/13/2026 | 10:54:35 PM | buy | $0.5647 | $1.11 | 0.5608 | 1.1 | 0.5061 | 0x4e...61ac | |
| 01/13/2026 | 10:50:25 PM | buy | $0.9197 | $1.11 | 0.9148 | 1.1 | 0.8256 | 0x9b...7620 | |
| 01/13/2026 | 10:47:35 PM | buy | $0.6156 | $1.1 | 0.6146 | 1.1 | 0.5547 | 0xbe...9b95 | |
| 01/13/2026 | 10:47:25 PM | buy | $5.47 | $1.11 | 5.43 | 1.1 | 4.9 | 0x94...3526 | |
| 01/13/2026 | 10:32:15 PM | buy | $0.5025 | $1.11 | 0.4989 | 1.1 | 0.4503 | 0x9e...ea38 | |
| 01/13/2026 | 10:30:25 PM | buy | $1.27 | $1.11 | 1.26 | 1.1 | 1.13 | 0xec...9cbb | |
| 01/13/2026 | 10:29:35 PM | buy | $2.33 | $1.11 | 2.31 | 1.1 | 2.08 | 0xe1...62ae | |
| 01/13/2026 | 10:29:15 PM | buy | $0.6777 | $1.11 | 0.6715 | 1.1 | 0.606 | 0x0d...6213 | |
| 01/13/2026 | 10:27:35 PM | buy | $1.15 | $1.11 | 1.14 | 1.1 | 1.03 | 0x69...a7a2 | |
| 01/13/2026 | 10:26:35 PM | buy | $0.9752 | $1.1 | 0.974 | 1.1 | 0.879 | 0x22...e7df | |
| 01/13/2026 | 10:26:25 PM | buy | $5.64 | $1.12 | 5.57 | 1.1 | 5.03 | 0x67...9dae |