- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 680.36
- Pooled DAI:
- $968.59
Stable-LP/DAI price stats on PulseChain
As of February 21, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $332.97. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,114,832.81. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,734.68. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,734.68.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 116 in the last 24 hours, 107 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $332.97 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.11, captured at 9:15 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:29:45 PM | buy | $1.18 | $1.11 | 1.18 | 1.11 | 1.06 | 0x1a...f09e | |
| 02/21/2026 | 5:44:05 PM | buy | $1.53 | $1.12 | 1.51 | 1.11 | 1.36 | 0x54...45db | |
| 02/21/2026 | 5:38:25 PM | buy | $1.92 | $1.12 | 1.89 | 1.11 | 1.7 | 0x5e...0dca | |
| 02/21/2026 | 4:43:05 PM | sell | $0.7515 | $1.1 | 0.751 | 1.1 | 0.6789 | 0x95...020f | |
| 02/21/2026 | 4:28:15 PM | sell | $0.9421 | $1.1 | 0.9404 | 1.1 | 0.8501 | 0x09...3261 | |
| 02/21/2026 | 4:10:55 PM | sell | $0.9757 | $1.1 | 0.9732 | 1.1 | 0.8798 | 0x5f...6e7a | |
| 02/21/2026 | 2:41:55 PM | buy | $0.9105 | $1.11 | 0.9051 | 1.11 | 0.8141 | 0xcc...076f | |
| 02/21/2026 | 2:39:55 PM | buy | $0.7011 | $1.11 | 0.6971 | 1.11 | 0.6271 | 0x86...61e3 | |
| 02/21/2026 | 2:31:45 PM | buy | $0.6032 | $1.11 | 0.6005 | 1.11 | 0.5402 | 0x5b...cff6 | |
| 02/21/2026 | 2:31:25 PM | buy | $0.9105 | $1.11 | 0.9064 | 1.11 | 0.8153 | 0x1f...606c | |
| 02/21/2026 | 2:23:15 PM | buy | $2.32 | $1.12 | 2.3 | 1.11 | 2.07 | 0x6a...88b3 | |
| 02/21/2026 | 2:20:05 PM | buy | $1.32 | $1.12 | 1.31 | 1.11 | 1.17 | 0xba...cad4 | |
| 02/21/2026 | 2:19:25 PM | buy | $1.49 | $1.12 | 1.48 | 1.11 | 1.33 | 0xc8...4443 | |
| 02/21/2026 | 2:19:25 PM | buy | $3.99 | $1.12 | 3.96 | 1.11 | 3.56 | 0xe8...3ea6 | |
| 02/21/2026 | 2:18:15 PM | buy | $7.5 | $1.12 | 7.44 | 1.11 | 6.69 | 0xb9...67f8 | |
| 02/21/2026 | 2:12:55 PM | buy | $7.32 | $1.11 | 7.29 | 1.11 | 6.56 | 0x8b...b09d | |
| 02/21/2026 | 2:12:55 PM | buy | $5.49 | $1.11 | 5.46 | 1.11 | 4.91 | 0x3c...1f95 | |
| 02/21/2026 | 2:08:15 PM | buy | $1.46 | $1.12 | 1.45 | 1.11 | 1.3 | 0x59...7644 | |
| 02/21/2026 | 2:05:55 PM | buy | $0.8024 | $1.11 | 0.7974 | 1.11 | 0.7175 | 0xe4...9a16 | |
| 02/21/2026 | 2:04:55 PM | buy | $0.9751 | $1.11 | 0.969 | 1.11 | 0.872 | 0xf2...15ad |