- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 408.45
- Pooled DAI:
- $837.94
Stable-LP/DAI price stats on PulseChain
As of October 3, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $625.12. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $928,018.97. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,293.92. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,293.92.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 65 in the last 24 hours, 22 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $625.12 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.11, captured at 1:52 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:49:05 PM | sell | $5.22 | $1.11 | 5.23 | 1.11 | 4.68 | 0x89...90a6 | |
| 10/03/2026 | 1:48:15 PM | sell | $0.8547 | $1.11 | 0.8579 | 1.11 | 0.7668 | 0xe9...b1a1 | |
| 10/03/2026 | 1:47:55 PM | sell | $1.82 | $1.12 | 1.82 | 1.11 | 1.62 | 0xd0...bfd4 | |
| 10/03/2026 | 1:46:45 PM | sell | $9.57 | $1.12 | 9.53 | 1.11 | 8.52 | 0x0e...12b3 | |
| 10/03/2026 | 1:41:15 PM | sell | $1.12 | $1.1 | 1.13 | 1.11 | 1.01 | 0x71...d081 | |
| 10/03/2026 | 12:34:35 PM | buy | $40.44 | $1.11 | 40.64 | 1.12 | 36.14 | 0xc1...29dd | |
| 10/03/2026 | 12:26:55 PM | sell | $0.3751 | $1.11 | 0.3763 | 1.11 | 0.3364 | 0xdb...e1f0 | |
| 10/03/2026 | 12:25:35 PM | sell | $5.59 | $1.11 | 5.61 | 1.11 | 5.02 | 0x0c...a6bd | |
| 10/03/2026 | 12:22:25 PM | buy | $40.71 | $1.11 | 41.04 | 1.12 | 36.52 | 0xf0...522d | |
| 10/03/2026 | 12:21:55 PM | buy | $40.69 | $1.12 | 40.76 | 1.12 | 36.28 | 0x7b...0a76 | |
| 10/03/2026 | 12:21:45 PM | sell | $4.74 | $1.11 | 4.76 | 1.11 | 4.26 | 0xe8...4eca | |
| 10/03/2026 | 12:20:25 PM | buy | $40.57 | $1.1 | 41.11 | 1.12 | 36.61 | 0x0b...b836 | |
| 10/03/2026 | 12:20:15 PM | buy | $28.77 | $1.1 | 29.13 | 1.12 | 25.95 | 0x6f...c457 | |
| 10/03/2026 | 12:19:55 PM | sell | $0.2802 | $1.1 | 0.2823 | 1.11 | 0.2528 | 0x33...deaf | |
| 10/03/2026 | 12:19:45 PM | buy | $40.25 | $1.1 | 40.74 | 1.12 | 36.31 | 0x47...40da | |
| 10/03/2026 | 12:17:35 PM | sell | $2.01 | $1.1 | 2.02 | 1.11 | 1.81 | 0xa8...1ac5 | |
| 10/03/2026 | 12:13:55 PM | sell | $13.74 | $1.12 | 13.62 | 1.11 | 12.21 | 0x8e...e9fe | |
| 10/03/2026 | 12:07:15 PM | sell | $1.87 | $1.11 | 1.86 | 1.11 | 1.67 | 0x24...e350 | |
| 10/03/2026 | 12:06:15 PM | sell | $4.17 | $1.11 | 4.17 | 1.11 | 3.74 | 0x9d...1216 | |
| 10/03/2026 | 11:51:15 AM | sell | $7.32 | $1.12 | 7.3 | 1.11 | 6.53 | 0x91...843b |