- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 840.03
- Pooled DAI:
- $683.79
Stable-LP/DAI price stats on PulseChain
As of January 24, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.1. Stable-LP price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $182.19. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,148,243.90. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,609.21. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,609.21.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 170 in the last 24 hours, 117 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $182.19 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 5:41 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.1 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:01:05 AM | sell | $14.87 | $1.1 | 14.86 | 1.1 | 13.47 | 0x39...62fb | |
| 01/24/2026 | 1:34:05 AM | buy | $0.7007 | $1.11 | 0.6991 | 1.1 | 0.6306 | 0xbf...71ab | |
| 01/24/2026 | 1:30:05 AM | buy | $0.1984 | $1.11 | 0.198 | 1.1 | 0.1786 | 0x51...39eb | |
| 01/24/2026 | 12:30:25 AM | buy | $0.5055 | $1.11 | 0.5025 | 1.1 | 0.4532 | 0x66...b006 | |
| 01/24/2026 | 12:26:15 AM | buy | $0.8365 | $1.1 | 0.8356 | 1.1 | 0.7537 | 0x8d...c880 | |
| 01/24/2026 | 12:23:25 AM | buy | $0.9276 | $1.11 | 0.9218 | 1.1 | 0.8315 | 0xcd...d73c | |
| 01/24/2026 | 12:22:45 AM | buy | $1.47 | $1.12 | 1.45 | 1.1 | 1.31 | 0x50...9701 | |
| 01/24/2026 | 12:15:55 AM | buy | $0.3388 | $1.12 | 0.3345 | 1.1 | 0.3018 | 0xe0...2402 | |
| 01/24/2026 | 12:11:35 AM | buy | $0.7496 | $1.11 | 0.7461 | 1.1 | 0.673 | 0x0e...45a7 | |
| 01/23/2026 | 11:54:25 PM | buy | $0.2882 | $1.11 | 0.2857 | 1.1 | 0.2577 | 0x7d...d3f4 | |
| 01/23/2026 | 11:46:55 PM | buy | $0.7184 | $1.11 | 0.7123 | 1.1 | 0.6425 | 0x30...9815 | |
| 01/23/2026 | 11:39:55 PM | buy | $0.1988 | $1.11 | 0.1979 | 1.1 | 0.1785 | 0x00...7f44 | |
| 01/23/2026 | 11:35:45 PM | buy | $0.4802 | $1.11 | 0.4778 | 1.1 | 0.431 | 0xf8...c145 | |
| 01/23/2026 | 11:27:25 PM | buy | $0.1177 | $1.11 | 0.1165 | 1.1 | 0.1051 | 0x64...bb71 | |
| 01/23/2026 | 11:24:15 PM | buy | $0.4458 | $1.11 | 0.444 | 1.1 | 0.4005 | 0x34...3374 | |
| 01/23/2026 | 11:21:05 PM | buy | $0.2531 | $1.11 | 0.252 | 1.1 | 0.2273 | 0x8f...3e9e | |
| 01/23/2026 | 11:14:25 PM | buy | $0.8237 | $1.11 | 0.8203 | 1.1 | 0.7399 | 0xd2...c2d2 | |
| 01/23/2026 | 11:14:05 PM | buy | $0.9261 | $1.11 | 0.9222 | 1.1 | 0.832 | 0xf3...08a2 | |
| 01/23/2026 | 11:09:35 PM | buy | $0.1869 | $1.11 | 0.1858 | 1.1 | 0.1676 | 0xf0...a202 | |
| 01/23/2026 | 11:00:45 PM | buy | $0.3177 | $1.11 | 0.3158 | 1.1 | 0.2849 | 0x07...a473 |