- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 1,068.66
- Pooled DAI:
- $1,523.46
Stable-LP/DAI price stats on PulseChain
As of December 18, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.12. Stable-LP price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $1,618.73. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,171,439.41. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $2,713.69. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $2,713.69.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 270 in the last 24 hours, 156 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $1,618.73 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 2:31 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.12 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:20:25 PM | sell | $25.39 | $1.12 | 25.12 | 1.1 | 22.63 | 0xe4...0e96 | |
| 12/18/2025 | 2:19:35 PM | buy | $0.4163 | $1.11 | 0.4172 | 1.11 | 0.3739 | 0xaa...732f | |
| 12/18/2025 | 2:17:45 PM | buy | $5.4 | $1.12 | 5.38 | 1.11 | 4.82 | 0x71...da23 | |
| 12/18/2025 | 2:17:35 PM | buy | $1.43 | $1.11 | 1.43 | 1.11 | 1.28 | 0x38...0b6e | |
| 12/18/2025 | 2:17:25 PM | buy | $3.66 | $1.12 | 3.62 | 1.11 | 3.25 | 0x4a...653b | |
| 12/18/2025 | 2:15:35 PM | buy | $2.7 | $1.12 | 2.68 | 1.11 | 2.41 | 0xc1...8a56 | |
| 12/18/2025 | 2:14:45 PM | sell | $25.37 | $1.12 | 25.12 | 1.11 | 22.63 | 0xf4...0acd | |
| 12/18/2025 | 2:12:45 PM | buy | $3.7 | $1.12 | 3.68 | 1.11 | 3.3 | 0x51...cf77 | |
| 12/18/2025 | 2:11:55 PM | buy | $10.77 | $1.12 | 10.71 | 1.11 | 9.6 | 0x13...6caa | |
| 12/18/2025 | 2:08:55 PM | sell | $25.36 | $1.12 | 25.13 | 1.11 | 22.63 | 0x6e...6d85 | |
| 12/18/2025 | 2:03:55 PM | buy | $1.17 | $1.11 | 1.16 | 1.11 | 1.04 | 0x75...26e6 | |
| 12/18/2025 | 2:03:35 PM | buy | $6.29 | $1.11 | 6.29 | 1.11 | 5.64 | 0xbb...d171 | |
| 12/18/2025 | 2:03:25 PM | buy | $6.33 | $1.12 | 6.28 | 1.11 | 5.63 | 0x45...1111 | |
| 12/18/2025 | 2:02:55 PM | buy | $0.3512 | $1.12 | 0.3487 | 1.11 | 0.3126 | 0x58...670b | |
| 12/18/2025 | 2:02:35 PM | buy | $5.41 | $1.12 | 5.37 | 1.11 | 4.81 | 0xaf...0a6e | |
| 12/18/2025 | 2:02:15 PM | buy | $7.2 | $1.12 | 7.15 | 1.11 | 6.41 | 0xca...6399 | |
| 12/18/2025 | 1:59:35 PM | buy | $2.99 | $1.12 | 2.96 | 1.11 | 2.66 | 0x24...7d51 | |
| 12/18/2025 | 1:58:25 PM | buy | $0.5133 | $1.12 | 0.5097 | 1.11 | 0.457 | 0xe1...0ceb | |
| 12/18/2025 | 1:57:35 PM | buy | $0.6516 | $1.11 | 0.6519 | 1.11 | 0.5845 | 0x1a...77e7 | |
| 12/18/2025 | 1:57:25 PM | buy | $6.32 | $1.12 | 6.27 | 1.11 | 5.62 | 0x4c...a468 |