- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 566.36
- Pooled DAI:
- $705.29
Stable-LP/DAI price stats on PulseChain
As of November 14, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.12. Stable-LP price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $314.89. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $495,680.20. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,341.75. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,341.75.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 136 in the last 24 hours, 8 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $314.89 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.13, captured at 5:55 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.12 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:43:15 PM | buy | $4.35 | $1.12 | 4.35 | 1.13 | 3.85 | 0x95...2483 | |
| 11/14/2026 | 5:28:35 PM | buy | $0.6543 | $1.11 | 0.6605 | 1.13 | 0.5844 | 0xdc...1b93 | |
| 11/14/2026 | 5:23:35 PM | buy | $29.44 | $1.11 | 29.71 | 1.13 | 26.29 | 0xde...35f8 | |
| 11/14/2026 | 5:23:25 PM | buy | $44 | $1.11 | 44.38 | 1.12 | 39.29 | 0x5d...c559 | |
| 11/14/2026 | 5:12:35 PM | sell | $0.2855 | $1.12 | 0.2861 | 1.12 | 0.2546 | 0x28...2e5c | |
| 11/14/2026 | 5:11:05 PM | sell | $0.2727 | $1.12 | 0.2733 | 1.12 | 0.2433 | 0x7e...b1cc | |
| 11/14/2026 | 5:09:45 PM | sell | $2.78 | $1.12 | 2.78 | 1.12 | 2.47 | 0x88...fe15 | |
| 11/14/2026 | 5:09:25 PM | sell | $3.86 | $1.12 | 3.86 | 1.12 | 3.44 | 0x37...30eb | |
| 11/14/2026 | 5:06:45 PM | sell | $0.3156 | $1.12 | 0.3158 | 1.12 | 0.281 | 0xdb...b933 | |
| 11/14/2026 | 5:06:35 PM | sell | $0.241 | $1.12 | 0.2412 | 1.12 | 0.2146 | 0x73...9862 | |
| 11/14/2026 | 5:06:25 PM | sell | $0.2175 | $1.12 | 0.2176 | 1.12 | 0.1937 | 0xfa...ab6b | |
| 11/14/2026 | 5:05:05 PM | sell | $1.27 | $1.12 | 1.26 | 1.12 | 1.12 | 0x31...eab5 | |
| 11/14/2026 | 5:05:05 PM | sell | $0.6617 | $1.12 | 0.6588 | 1.12 | 0.5863 | 0x82...5b38 | |
| 11/14/2026 | 5:04:35 PM | sell | $0.7655 | $1.12 | 0.7665 | 1.12 | 0.6822 | 0xa8...6ba5 | |
| 11/14/2026 | 5:00:05 PM | sell | $0.1518 | $1.12 | 0.1519 | 1.12 | 0.1352 | 0x10...be51 | |
| 11/14/2026 | 4:59:45 PM | sell | $0.2263 | $1.12 | 0.227 | 1.12 | 0.202 | 0xf4...d653 | |
| 11/14/2026 | 4:59:35 PM | sell | $0.228 | $1.12 | 0.2286 | 1.12 | 0.2035 | 0x9a...aafa | |
| 11/14/2026 | 4:59:25 PM | sell | $0.2042 | $1.12 | 0.2047 | 1.12 | 0.1822 | 0x86...ec53 | |
| 11/14/2026 | 4:59:15 PM | sell | $0.0904 | $1.12 | 0.09064 | 1.12 | 0.08066 | 0x49...83b2 | |
| 11/14/2026 | 4:58:45 PM | sell | $0.2088 | $1.12 | 0.2093 | 1.12 | 0.1863 | 0x3e...b116 |