- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 854.89
- Pooled DAI:
- $672.87
Stable-LP/DAI price stats on PulseChain
As of January 26, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $834.78. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,163,178.75. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,634.37. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,634.37.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 178 in the last 24 hours, 105 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $834.78 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 8:40 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:31:45 PM | buy | $0.297 | $1.11 | 0.2942 | 1.1 | 0.2654 | 0xfc...f81b | |
| 01/26/2026 | 8:24:15 PM | buy | $0.5921 | $1.11 | 0.5891 | 1.1 | 0.5315 | 0xaa...8563 | |
| 01/26/2026 | 8:21:25 PM | buy | $0.1949 | $1.11 | 0.1939 | 1.1 | 0.1749 | 0x08...1e25 | |
| 01/26/2026 | 8:15:45 PM | buy | $2.69 | $1.11 | 2.67 | 1.1 | 2.41 | 0xab...c019 | |
| 01/26/2026 | 8:11:45 PM | buy | $0.8232 | $1.11 | 0.8207 | 1.1 | 0.7405 | 0xf7...0df8 | |
| 01/26/2026 | 8:06:35 PM | buy | $0.5744 | $1.11 | 0.5721 | 1.1 | 0.5162 | 0x5f...54f2 | |
| 01/26/2026 | 8:05:55 PM | buy | $0.5975 | $1.11 | 0.5951 | 1.1 | 0.537 | 0xc1...1bf8 | |
| 01/26/2026 | 7:50:35 PM | buy | $1 | $1.11 | 0.9933 | 1.1 | 0.8963 | 0xc1...74a7 | |
| 01/26/2026 | 7:48:45 PM | buy | $0.7335 | $1.11 | 0.7278 | 1.1 | 0.6568 | 0x26...395f | |
| 01/26/2026 | 7:46:15 PM | buy | $1.3 | $1.11 | 1.29 | 1.1 | 1.16 | 0xb4...4923 | |
| 01/26/2026 | 7:39:55 PM | buy | $1.39 | $1.11 | 1.38 | 1.1 | 1.25 | 0x66...af26 | |
| 01/26/2026 | 7:30:05 PM | buy | $0.7702 | $1.11 | 0.7678 | 1.1 | 0.6928 | 0xef...0a02 | |
| 01/26/2026 | 7:28:55 PM | buy | $1.24 | $1.11 | 1.24 | 1.1 | 1.12 | 0x15...a4df | |
| 01/26/2026 | 7:24:35 PM | buy | $1.19 | $1.11 | 1.18 | 1.1 | 1.06 | 0x01...02b1 | |
| 01/26/2026 | 7:20:15 PM | buy | $0.6539 | $1.1 | 0.653 | 1.1 | 0.5892 | 0xbc...a5de | |
| 01/26/2026 | 7:18:45 PM | buy | $1.37 | $1.11 | 1.36 | 1.1 | 1.23 | 0x02...dc60 | |
| 01/26/2026 | 7:14:55 PM | buy | $1.27 | $1.11 | 1.26 | 1.1 | 1.14 | 0x43...c04d | |
| 01/26/2026 | 7:07:25 PM | buy | $1.58 | $1.11 | 1.57 | 1.1 | 1.42 | 0x0c...e845 | |
| 01/26/2026 | 7:02:35 PM | buy | $1.49 | $1.11 | 1.48 | 1.1 | 1.33 | 0x14...bde3 | |
| 01/26/2026 | 7:01:05 PM | buy | $2.12 | $1.11 | 2.11 | 1.1 | 1.9 | 0xb3...b66e |