- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 1,065.38
- Pooled DAI:
- $444.58
Stable-LP/DAI price stats on PulseChain
As of February 1, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.09. Stable-LP price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $507.47. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,140,375.26. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,616.68. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,616.68.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 84 in the last 24 hours, 13 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $507.47 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.09, captured at 11:38 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.09 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:32:15 PM | sell | $6.18 | $1.09 | 6.2 | 1.09 | 5.64 | 0x3b...e62c | |
| 02/01/2026 | 11:32:15 PM | sell | $6.28 | $1.09 | 6.31 | 1.09 | 5.73 | 0x6f...806f | |
| 02/01/2026 | 11:30:45 PM | sell | $1.91 | $1.09 | 1.92 | 1.09 | 1.74 | 0xf2...1925 | |
| 02/01/2026 | 11:28:15 PM | sell | $1.22 | $1.09 | 1.22 | 1.09 | 1.11 | 0xcb...a405 | |
| 02/01/2026 | 11:23:25 PM | sell | $6.84 | $1.09 | 6.85 | 1.1 | 6.22 | 0x93...f005 | |
| 02/01/2026 | 11:23:25 PM | sell | $13.28 | $1.09 | 13.28 | 1.1 | 12.07 | 0x56...a2d9 | |
| 02/01/2026 | 11:20:05 PM | sell | $1.57 | $1.09 | 1.57 | 1.1 | 1.43 | 0x5a...2b31 | |
| 02/01/2026 | 11:17:35 PM | sell | $2.05 | $1.09 | 2.06 | 1.1 | 1.87 | 0x27...9385 | |
| 02/01/2026 | 11:17:15 PM | sell | $13.93 | $1.09 | 14.01 | 1.1 | 12.73 | 0x7c...e27f | |
| 02/01/2026 | 11:15:45 PM | sell | $5.01 | $1.09 | 5.02 | 1.1 | 4.56 | 0x58...c095 | |
| 02/01/2026 | 11:15:25 PM | sell | $4.37 | $1.11 | 4.33 | 1.1 | 3.93 | 0x1b...a45b | |
| 02/01/2026 | 11:15:15 PM | sell | $10.64 | $1.09 | 10.65 | 1.1 | 9.68 | 0xc3...2504 | |
| 02/01/2026 | 11:14:45 PM | sell | $1.03 | $1.09 | 1.03 | 1.1 | 0.9431 | 0x9c...b2db | |
| 02/01/2026 | 11:13:25 PM | sell | $1.12 | $1.09 | 1.12 | 1.1 | 1.02 | 0x7d...5afe | |
| 02/01/2026 | 11:11:45 PM | sell | $8.53 | $1.09 | 8.58 | 1.1 | 7.79 | 0x81...f6b6 | |
| 02/01/2026 | 11:10:55 PM | sell | $3.69 | $1.09 | 3.71 | 1.1 | 3.37 | 0x54...082a | |
| 02/01/2026 | 11:09:05 PM | sell | $3.02 | $1.08 | 3.05 | 1.1 | 2.77 | 0x7d...44db | |
| 02/01/2026 | 11:08:25 PM | sell | $6.02 | $1.09 | 6.06 | 1.1 | 5.5 | 0xf4...9a7c | |
| 02/01/2026 | 11:07:45 PM | sell | $1.78 | $1.09 | 1.79 | 1.1 | 1.62 | 0xc0...11a1 | |
| 02/01/2026 | 10:04:15 PM | sell | $2.92 | $1.09 | 2.94 | 1.1 | 2.67 | 0x76...0005 |