- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 415.15
- Pooled DAI:
- $821.33
Stable-LP/DAI price stats on PulseChain
As of September 5, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.12. Stable-LP price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $166.52. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $950,287.09. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,282.79. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,282.79.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 34 in the last 24 hours, 6 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $166.52 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.12, captured at 10:36 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.12 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 9:36:05 AM | buy | $12.9 | $1.12 | 12.93 | 1.12 | 11.51 | 0x53...2998 | |
| 09/05/2026 | 9:33:45 AM | buy | $6.9 | $1.11 | 6.96 | 1.12 | 6.19 | 0x3c...882a | |
| 09/05/2026 | 8:49:35 AM | sell | $8.38 | $1.11 | 8.44 | 1.11 | 7.55 | 0x7b...76c3 | |
| 09/04/2026 | 11:00:45 PM | buy | $1.09 | $1.11 | 1.1 | 1.12 | 0.983 | 0xf4...a4f6 | |
| 09/04/2026 | 9:39:55 PM | sell | $4.75 | $1.11 | 4.77 | 1.11 | 4.27 | 0x8e...3a03 | |
| 09/04/2026 | 8:42:05 PM | buy | $4.65 | $1.12 | 4.66 | 1.12 | 4.14 | 0xbc...a084 | |
| 09/04/2026 | 7:17:15 PM | buy | $6.67 | $1.11 | 6.74 | 1.12 | 6 | 0x29...98ad | |
| 09/04/2026 | 5:57:05 PM | sell | $0.8845 | $1.11 | 0.8888 | 1.11 | 0.7947 | 0x7e...611e | |
| 09/04/2026 | 5:41:35 PM | sell | $1.08 | $1.11 | 1.09 | 1.11 | 0.9767 | 0xb4...1f6e | |
| 09/04/2026 | 3:30:25 PM | sell | $3.78 | $1.1 | 3.82 | 1.11 | 3.41 | 0x72...660f | |
| 09/04/2026 | 3:01:05 PM | sell | $5.9 | $1.1 | 5.96 | 1.11 | 5.33 | 0xb9...23d3 | |
| 09/04/2026 | 2:50:45 PM | sell | $3.81 | $1.11 | 3.82 | 1.11 | 3.41 | 0x7d...98c0 | |
| 09/04/2026 | 2:31:25 PM | sell | $1.21 | $1.11 | 1.22 | 1.11 | 1.09 | 0xfe...42a0 | |
| 09/04/2026 | 2:23:15 PM | sell | $0.8226 | $1.11 | 0.8261 | 1.11 | 0.7385 | 0x7a...9980 | |
| 09/04/2026 | 2:20:35 PM | sell | $0.7465 | $1.11 | 0.7482 | 1.11 | 0.6689 | 0x20...df43 | |
| 09/04/2026 | 2:20:35 PM | sell | $5.59 | $1.11 | 5.61 | 1.11 | 5.01 | 0xcb...adb5 | |
| 09/04/2026 | 2:14:05 PM | sell | $4.52 | $1.1 | 4.58 | 1.11 | 4.09 | 0xe4...aad1 | |
| 09/04/2026 | 2:09:05 PM | sell | $2.18 | $1.11 | 2.19 | 1.11 | 1.96 | 0x11...365b | |
| 09/04/2026 | 2:00:55 PM | sell | $0.7988 | $1.11 | 0.8006 | 1.11 | 0.7156 | 0x3f...32fa | |
| 09/04/2026 | 1:37:55 PM | sell | $5.83 | $1.11 | 5.87 | 1.11 | 5.25 | 0x5c...1d1d |