- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 4,264.05
- Pooled DAI:
- $2,445.76
Stable-LP/DAI price stats on PulseChain
As of December 24, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.1. Stable-LP price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,217.54. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,156,825.32. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $7,190.19. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $7,190.19.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 187 in the last 24 hours, 56 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $1,217.54 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 10:15 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.1 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:03:05 AM | buy | $0.5334 | $1.1 | 0.5331 | 1.1 | 0.4811 | 0x13...7098 | |
| 12/24/2025 | 9:41:05 AM | buy | $1.53 | $1.11 | 1.53 | 1.1 | 1.38 | 0x1b...38b4 | |
| 12/24/2025 | 9:41:05 AM | buy | $1.48 | $1.11 | 1.47 | 1.1 | 1.33 | 0xd8...69ba | |
| 12/24/2025 | 9:37:35 AM | buy | $0.4292 | $1.11 | 0.4278 | 1.1 | 0.3861 | 0xf4...a64e | |
| 12/24/2025 | 9:24:55 AM | buy | $1.11 | $1.1 | 1.11 | 1.1 | 1 | 0x29...1e03 | |
| 12/24/2025 | 9:06:05 AM | sell | $10.16 | $1.1 | 10.18 | 1.1 | 9.23 | 0x5e...76c4 | |
| 12/24/2025 | 8:15:05 AM | sell | $2.84 | $1.1 | 2.84 | 1.1 | 2.58 | 0xcb...cc5c | |
| 12/24/2025 | 8:07:15 AM | sell | $32.79 | $1.1 | 32.81 | 1.1 | 29.76 | 0xd1...dc34 | |
| 12/24/2025 | 8:04:25 AM | sell | $7.8 | $1.11 | 7.74 | 1.1 | 7.02 | 0x1c...6860 | |
| 12/24/2025 | 6:24:35 AM | buy | $0.2695 | $1.11 | 0.2687 | 1.1 | 0.2425 | 0xd2...406b | |
| 12/24/2025 | 6:24:25 AM | buy | $0.695 | $1.11 | 0.693 | 1.1 | 0.6253 | 0xf2...99a5 | |
| 12/24/2025 | 6:24:05 AM | buy | $0.3728 | $1.11 | 0.3717 | 1.1 | 0.3354 | 0x74...84b8 | |
| 12/24/2025 | 6:23:45 AM | buy | $0.2149 | $1.11 | 0.2143 | 1.1 | 0.1933 | 0x0b...aabf | |
| 12/24/2025 | 6:18:55 AM | buy | $0.2399 | $1.11 | 0.2392 | 1.1 | 0.2159 | 0xe3...7989 | |
| 12/24/2025 | 6:00:15 AM | buy | $0.371 | $1.1 | 0.3705 | 1.1 | 0.3344 | 0x13...890d | |
| 12/24/2025 | 5:59:45 AM | buy | $0.2105 | $1.1 | 0.2103 | 1.1 | 0.1897 | 0xdf...aee0 | |
| 12/24/2025 | 5:56:45 AM | buy | $0.5979 | $1.1 | 0.5972 | 1.1 | 0.5389 | 0xea...0ce1 | |
| 12/24/2025 | 5:55:25 AM | buy | $0.3505 | $1.11 | 0.3496 | 1.1 | 0.3155 | 0x10...d34b | |
| 12/24/2025 | 5:30:55 AM | buy | $0.5902 | $1.11 | 0.5875 | 1.1 | 0.5301 | 0x38...34a8 | |
| 12/24/2025 | 5:25:55 AM | buy | $0.2837 | $1.11 | 0.2824 | 1.1 | 0.2548 | 0x3e...58c6 |