- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 141.59
- Pooled DAI:
- $1,152.64
Stable-LP/DAI price stats on PulseChain
As of October 17, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.12. Stable-LP price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $576.53. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $625,139.55. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,319.92. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,319.92.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 127 in the last 24 hours, 93 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $576.53 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.12, captured at 2:39 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.12 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 2:27:35 PM | sell | $7.33 | $1.12 | 7.33 | 1.12 | 6.53 | 0x99...55dd | |
| 10/17/2026 | 2:23:35 PM | buy | $0.1486 | $1.12 | 0.1484 | 1.12 | 0.1315 | 0xd8...81ef | |
| 10/17/2026 | 2:21:45 PM | buy | $0.4535 | $1.13 | 0.4529 | 1.12 | 0.4013 | 0x0a...d07a | |
| 10/17/2026 | 1:15:35 PM | buy | $0.5454 | $1.12 | 0.5448 | 1.12 | 0.4828 | 0xc8...a970 | |
| 10/17/2026 | 1:14:55 PM | buy | $0.3587 | $1.12 | 0.3598 | 1.12 | 0.3188 | 0x23...6d83 | |
| 10/17/2026 | 1:11:35 PM | buy | $0.4744 | $1.13 | 0.4727 | 1.12 | 0.4189 | 0x8b...7860 | |
| 10/17/2026 | 1:08:35 PM | buy | $0.4147 | $1.12 | 0.4143 | 1.12 | 0.3671 | 0x85...c91e | |
| 10/17/2026 | 1:07:15 PM | buy | $0.7469 | $1.12 | 0.7476 | 1.12 | 0.6625 | 0xd4...2435 | |
| 10/17/2026 | 1:06:55 PM | buy | $0.6253 | $1.12 | 0.6261 | 1.12 | 0.5548 | 0x97...0f8a | |
| 10/17/2026 | 1:06:35 PM | buy | $0.3736 | $1.12 | 0.374 | 1.12 | 0.3315 | 0x76...1c95 | |
| 10/17/2026 | 1:04:45 PM | buy | $0.5772 | $1.12 | 0.5784 | 1.12 | 0.5125 | 0xec...6c5d | |
| 10/17/2026 | 1:00:55 PM | buy | $0.8111 | $1.12 | 0.8115 | 1.12 | 0.7191 | 0xb1...d654 | |
| 10/17/2026 | 12:58:15 PM | buy | $0.23 | $1.12 | 0.2305 | 1.12 | 0.2043 | 0x8e...e09d | |
| 10/17/2026 | 12:54:25 PM | buy | $0.7254 | $1.13 | 0.7242 | 1.12 | 0.6417 | 0x67...c047 | |
| 10/17/2026 | 12:49:55 PM | buy | $6.77 | $1.13 | 6.76 | 1.12 | 5.99 | 0x9e...2518 | |
| 10/17/2026 | 12:46:35 PM | buy | $0.289 | $1.12 | 0.2904 | 1.12 | 0.2573 | 0x07...c0c6 | |
| 10/17/2026 | 12:45:45 PM | buy | $0.4293 | $1.13 | 0.4279 | 1.12 | 0.3792 | 0xa9...fbc5 | |
| 10/17/2026 | 12:45:25 PM | buy | $0.687 | $1.12 | 0.689 | 1.12 | 0.6106 | 0xd0...d343 | |
| 10/17/2026 | 12:42:25 PM | buy | $0.3388 | $1.12 | 0.3392 | 1.12 | 0.3006 | 0xe1...a344 | |
| 10/17/2026 | 12:39:35 PM | buy | $1.42 | $1.13 | 1.41 | 1.12 | 1.25 | 0x56...671b |