- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 292.36
- Pooled DAI:
- $1,193.79
Stable-LP/DAI price stats on PulseChain
As of December 11, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $617.25. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,149,522.86. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,519.32. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,519.32.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 112 in the last 24 hours, 44 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $617.25 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.11, captured at 10:30 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:41:05 PM | buy | $6.29 | $1.11 | 6.28 | 1.11 | 5.64 | 0xeb...04f5 | |
| 12/11/2025 | 9:38:45 PM | buy | $3.76 | $1.11 | 3.73 | 1.11 | 3.36 | 0xd8...6352 | |
| 12/11/2025 | 9:33:55 PM | buy | $3.01 | $1.11 | 3 | 1.11 | 2.7 | 0x77...c52c | |
| 12/11/2025 | 9:17:45 PM | buy | $5.92 | $1.12 | 5.86 | 1.11 | 5.28 | 0x0d...3bb8 | |
| 12/11/2025 | 7:46:35 PM | buy | $0.993 | $1.11 | 0.9886 | 1.1 | 0.891 | 0x85...1fc6 | |
| 12/11/2025 | 7:44:15 PM | buy | $11.99 | $1.11 | 11.94 | 1.1 | 10.77 | 0xf6...0067 | |
| 12/11/2025 | 7:43:45 PM | buy | $0.7384 | $1.11 | 0.7345 | 1.1 | 0.6631 | 0x2b...ac02 | |
| 12/11/2025 | 7:43:35 PM | buy | $1.05 | $1.11 | 1.04 | 1.1 | 0.9453 | 0xa1...0080 | |
| 12/11/2025 | 7:43:25 PM | buy | $9.72 | $1.12 | 9.57 | 1.1 | 8.65 | 0xed...6cb8 | |
| 12/11/2025 | 7:43:15 PM | sell | $76.37 | $1.12 | 75.15 | 1.1 | 67.95 | 0xfc...b202 | |
| 12/11/2025 | 7:40:05 PM | buy | $3.11 | $1.12 | 3.09 | 1.11 | 2.76 | 0x5f...2ac7 | |
| 12/11/2025 | 7:37:15 PM | buy | $2.97 | $1.12 | 2.94 | 1.11 | 2.64 | 0xa6...27bd | |
| 12/11/2025 | 7:32:25 PM | buy | $7.16 | $1.13 | 7.06 | 1.11 | 6.33 | 0x1e...fb3d | |
| 12/11/2025 | 7:30:45 PM | buy | $3.68 | $1.12 | 3.65 | 1.11 | 3.28 | 0xe6...39b3 | |
| 12/11/2025 | 7:30:35 PM | buy | $2.4 | $1.12 | 2.39 | 1.11 | 2.14 | 0x3c...3702 | |
| 12/11/2025 | 7:29:35 PM | buy | $2.37 | $1.11 | 2.36 | 1.11 | 2.12 | 0xf1...865f | |
| 12/11/2025 | 7:29:15 PM | buy | $7.94 | $1.11 | 7.9 | 1.11 | 7.1 | 0xda...59b6 | |
| 12/11/2025 | 7:27:15 PM | buy | $7.35 | $1.11 | 7.33 | 1.11 | 6.59 | 0x02...7a61 | |
| 12/11/2025 | 7:25:35 PM | buy | $1.9 | $1.12 | 1.88 | 1.11 | 1.69 | 0xa9...812a | |
| 12/11/2025 | 7:25:05 PM | buy | $1.29 | $1.12 | 1.27 | 1.11 | 1.15 | 0x08...a2ad |