- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 692.71
- Pooled DAI:
- $866.2
Stable-LP/DAI price stats on PulseChain
As of February 13, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $341.83. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,142,020.41. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,644.10. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,644.10.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $341.83 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.11, captured at 3:36 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:35:45 PM | buy | $2.59 | $1.11 | 2.57 | 1.11 | 2.31 | 0x91...b629 | |
| 02/13/2026 | 3:33:15 PM | buy | $0.7965 | $1.11 | 0.7902 | 1.11 | 0.7115 | 0x41...e53e | |
| 02/13/2026 | 3:24:15 PM | buy | $0.5403 | $1.11 | 0.5385 | 1.11 | 0.4849 | 0x58...8dfd | |
| 02/13/2026 | 3:23:15 PM | buy | $0.4264 | $1.11 | 0.425 | 1.11 | 0.3826 | 0xc4...4f02 | |
| 02/13/2026 | 3:19:55 PM | buy | $1.13 | $1.11 | 1.13 | 1.11 | 1.01 | 0x8e...ead2 | |
| 02/13/2026 | 3:17:35 PM | buy | $2.04 | $1.11 | 2.03 | 1.11 | 1.82 | 0x81...8e74 | |
| 02/13/2026 | 1:47:35 PM | buy | $0.35 | $1.11 | 0.3488 | 1.11 | 0.3141 | 0xee...1832 | |
| 02/13/2026 | 1:44:35 PM | buy | $0.4918 | $1.12 | 0.4865 | 1.11 | 0.438 | 0x94...10ee | |
| 02/13/2026 | 1:43:05 PM | buy | $0.6174 | $1.11 | 0.6145 | 1.11 | 0.5533 | 0x0c...c931 | |
| 02/13/2026 | 1:42:55 PM | buy | $0.3562 | $1.11 | 0.3545 | 1.11 | 0.3192 | 0xad...6ccb | |
| 02/13/2026 | 1:41:55 PM | buy | $0.589 | $1.11 | 0.5862 | 1.11 | 0.5278 | 0x17...9749 | |
| 02/13/2026 | 1:39:45 PM | buy | $1.3 | $1.11 | 1.29 | 1.11 | 1.16 | 0xed...77bb | |
| 02/13/2026 | 1:37:45 PM | buy | $1.47 | $1.1 | 1.47 | 1.11 | 1.33 | 0x4a...7d4c | |
| 02/13/2026 | 1:37:25 PM | buy | $0.9537 | $1.1 | 0.9561 | 1.11 | 0.8609 | 0x0d...abb4 | |
| 02/13/2026 | 1:37:15 PM | buy | $5.2 | $1.11 | 5.17 | 1.11 | 4.65 | 0xc6...5dae | |
| 02/13/2026 | 1:36:15 PM | buy | $9.05 | $1.11 | 8.99 | 1.11 | 8.09 | 0x08...43f6 | |
| 02/13/2026 | 1:34:35 PM | buy | $1.3 | $1.11 | 1.29 | 1.11 | 1.16 | 0x46...f19c | |
| 02/13/2026 | 1:34:25 PM | buy | $8.7 | $1.11 | 8.64 | 1.11 | 7.78 | 0x15...6a8c | |
| 02/13/2026 | 1:34:05 PM | buy | $1.27 | $1.11 | 1.26 | 1.11 | 1.13 | 0x09...f543 | |
| 02/13/2026 | 1:33:45 PM | buy | $5.83 | $1.11 | 5.81 | 1.11 | 5.23 | 0xca...e7bd |