- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 329.69
- Pooled DAI:
- $1,156.13
Stable-LP/DAI price stats on PulseChain
As of December 15, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.1. Stable-LP price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $678.69. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,195,611.59. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,530.39. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,530.39.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 84 in the last 24 hours, 20 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $678.69 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 6:17 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.1 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:09:25 AM | buy | $9.72 | $1.1 | 9.74 | 1.1 | 8.8 | 0xf9...30f0 | |
| 12/15/2025 | 5:09:05 AM | buy | $3.59 | $1.1 | 3.6 | 1.1 | 3.26 | 0x8b...bb15 | |
| 12/15/2025 | 4:19:05 AM | sell | $2.29 | $1.09 | 2.3 | 1.1 | 2.09 | 0xf5...740f | |
| 12/15/2025 | 4:01:45 AM | sell | $4.97 | $1.09 | 4.98 | 1.1 | 4.52 | 0x6b...bc6f | |
| 12/15/2025 | 3:44:15 AM | sell | $0.7698 | $1.09 | 0.771 | 1.1 | 0.6998 | 0xcf...f948 | |
| 12/15/2025 | 3:43:05 AM | sell | $2.79 | $1.1 | 2.79 | 1.1 | 2.53 | 0x20...58f7 | |
| 12/15/2025 | 3:41:15 AM | sell | $5.55 | $1.1 | 5.54 | 1.1 | 5.02 | 0xbe...25bc | |
| 12/15/2025 | 2:05:15 AM | sell | $9.98 | $1.11 | 9.91 | 1.1 | 8.98 | 0x13...a0fd | |
| 12/15/2025 | 1:39:55 AM | buy | $0.9598 | $1.11 | 0.9547 | 1.1 | 0.8602 | 0x9a...b03c | |
| 12/15/2025 | 1:23:45 AM | buy | $3.8 | $1.11 | 3.78 | 1.1 | 3.4 | 0x36...ce54 | |
| 12/15/2025 | 1:20:05 AM | buy | $1.35 | $1.1 | 1.35 | 1.1 | 1.22 | 0xe8...3c82 | |
| 12/15/2025 | 1:19:35 AM | buy | $9.32 | $1.11 | 9.28 | 1.1 | 8.38 | 0x13...24cd | |
| 12/15/2025 | 1:18:25 AM | buy | $4.44 | $1.11 | 4.42 | 1.1 | 3.99 | 0x54...78cf | |
| 12/15/2025 | 1:15:35 AM | buy | $3.31 | $1.1 | 3.31 | 1.1 | 2.99 | 0x9f...0a05 | |
| 12/15/2025 | 1:14:25 AM | buy | $2.68 | $1.1 | 2.68 | 1.1 | 2.42 | 0xb3...bd6a | |
| 12/15/2025 | 1:08:45 AM | buy | $0.9398 | $1.1 | 0.9387 | 1.1 | 0.8487 | 0x13...61e8 | |
| 12/15/2025 | 1:04:25 AM | buy | $0.8856 | $1.1 | 0.8867 | 1.1 | 0.8018 | 0x6d...24d1 | |
| 12/15/2025 | 12:59:35 AM | buy | $2.67 | $1.11 | 2.65 | 1.1 | 2.4 | 0x40...6ef7 | |
| 12/14/2025 | 11:09:45 PM | sell | $5.08 | $1.09 | 5.13 | 1.1 | 4.66 | 0x08...9fe3 | |
| 12/14/2025 | 11:09:45 PM | sell | $6.9 | $1.09 | 6.97 | 1.1 | 6.33 | 0xf2...191d |