- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 702.97
- Pooled DAI:
- $559.43
Stable-LP/DAI price stats on PulseChain
As of June 26, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $26.68. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,020,429.53. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,344.43. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,344.43.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $26.68 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.11, captured at 9:28 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:41:45 AM | buy | $0.2496 | $1.11 | 0.251 | 1.11 | 0.2245 | 0x30...65f1 | |
| 06/26/2026 | 2:18:45 AM | sell | $0.5064 | $1.11 | 0.5064 | 1.11 | 0.4552 | 0xd4...9087 | |
| 06/26/2026 | 12:44:55 AM | buy | $0.8002 | $1.12 | 0.7959 | 1.11 | 0.7118 | 0xef...0fd7 | |
| 06/25/2026 | 10:40:35 PM | buy | $0.3407 | $1.11 | 0.3404 | 1.11 | 0.3044 | 0xea...a993 | |
| 06/25/2026 | 10:34:45 PM | buy | $0.3505 | $1.11 | 0.3501 | 1.11 | 0.3131 | 0x40...8ce6 | |
| 06/25/2026 | 10:29:15 PM | buy | $0.3363 | $1.11 | 0.336 | 1.11 | 0.3005 | 0x00...9712 | |
| 06/25/2026 | 10:16:35 PM | buy | $0.2049 | $1.11 | 0.2059 | 1.11 | 0.1841 | 0x08...96a1 | |
| 06/25/2026 | 9:47:05 PM | buy | $0.3041 | $1.11 | 0.3045 | 1.11 | 0.2723 | 0x2e...beca | |
| 06/25/2026 | 8:29:25 PM | buy | $0.7232 | $1.11 | 0.7233 | 1.11 | 0.6469 | 0x90...046f | |
| 06/25/2026 | 8:27:25 PM | buy | $0.8417 | $1.11 | 0.8417 | 1.11 | 0.7528 | 0xcb...3775 | |
| 06/25/2026 | 8:05:25 PM | sell | $0.6877 | $1.1 | 0.6897 | 1.11 | 0.6199 | 0x74...3720 | |
| 06/25/2026 | 7:49:05 PM | sell | $2.13 | $1.1 | 2.14 | 1.11 | 1.92 | 0x1c...41e9 | |
| 06/25/2026 | 7:31:35 PM | sell | $0.6686 | $1.11 | 0.6668 | 1.11 | 0.5993 | 0xb9...cdba | |
| 06/25/2026 | 3:30:45 PM | sell | $0.6935 | $1.1 | 0.6986 | 1.11 | 0.628 | 0xe1...7a11 | |
| 06/25/2026 | 3:30:25 PM | sell | $0.8316 | $1.1 | 0.8377 | 1.11 | 0.753 | 0xbe...1a5a | |
| 06/25/2026 | 2:06:55 PM | sell | $0.4686 | $1.1 | 0.4713 | 1.11 | 0.4236 | 0x8d...4bb7 | |
| 06/25/2026 | 2:06:25 PM | sell | $0.8813 | $1.1 | 0.8864 | 1.11 | 0.7967 | 0xa6...72d2 | |
| 06/25/2026 | 2:03:45 PM | sell | $0.4067 | $1.1 | 0.409 | 1.11 | 0.3676 | 0x11...1020 | |
| 06/25/2026 | 1:55:35 PM | sell | $0.4671 | $1.11 | 0.468 | 1.11 | 0.4207 | 0x05...bb35 | |
| 06/25/2026 | 1:55:15 PM | sell | $4.22 | $1.11 | 4.23 | 1.11 | 3.8 | 0x92...6368 |