- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 2,388.06
- Pooled DAI:
- $1,452.87
Stable-LP/DAI price stats on PulseChain
As of January 4, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.1. Stable-LP price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $447.01. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,152,183.09. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $4,098.75. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $4,098.75.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 179 in the last 24 hours, 94 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $447.01 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 9:34 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.1 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:27:45 AM | sell | $0.9372 | $1.1 | 0.9345 | 1.1 | 0.8477 | 0x07...56d1 | |
| 01/04/2026 | 6:39:25 AM | sell | $0.6337 | $1.1 | 0.6311 | 1.1 | 0.5725 | 0xa0...8c3c | |
| 01/04/2026 | 6:18:55 AM | sell | $9.62 | $1.1 | 9.58 | 1.1 | 8.69 | 0xb4...a80a | |
| 01/04/2026 | 4:55:35 AM | buy | $0.353 | $1.11 | 0.3511 | 1.1 | 0.3169 | 0x8a...de33 | |
| 01/04/2026 | 4:52:35 AM | buy | $0.4408 | $1.11 | 0.4385 | 1.1 | 0.3958 | 0xa6...1f93 | |
| 01/04/2026 | 4:44:25 AM | buy | $0.3722 | $1.11 | 0.3702 | 1.1 | 0.3341 | 0x70...0e43 | |
| 01/04/2026 | 4:42:15 AM | buy | $0.7048 | $1.11 | 0.6986 | 1.1 | 0.6306 | 0x49...c920 | |
| 01/04/2026 | 4:42:05 AM | buy | $2.45 | $1.12 | 2.41 | 1.1 | 2.17 | 0x73...12a2 | |
| 01/04/2026 | 4:39:25 AM | buy | $1.33 | $1.11 | 1.32 | 1.1 | 1.19 | 0xc5...89d7 | |
| 01/04/2026 | 4:39:15 AM | buy | $5.51 | $1.12 | 5.42 | 1.1 | 4.89 | 0x3d...544b | |
| 01/04/2026 | 4:39:05 AM | buy | $3.23 | $1.12 | 3.19 | 1.1 | 2.88 | 0x72...1f01 | |
| 01/04/2026 | 4:38:55 AM | buy | $16.92 | $1.12 | 16.7 | 1.1 | 15.08 | 0x05...aa36 | |
| 01/04/2026 | 4:29:25 AM | buy | $3.1 | $1.1 | 3.09 | 1.1 | 2.79 | 0x3d...fbc4 | |
| 01/04/2026 | 4:24:45 AM | buy | $0.2018 | $1.11 | 0.2004 | 1.1 | 0.1809 | 0xb6...b54e | |
| 01/04/2026 | 4:18:25 AM | buy | $1.4 | $1.12 | 1.38 | 1.1 | 1.24 | 0xb4...04f4 | |
| 01/04/2026 | 4:17:25 AM | buy | $0.6734 | $1.12 | 0.6642 | 1.1 | 0.5996 | 0x2c...adc5 | |
| 01/04/2026 | 4:17:15 AM | buy | $0.311 | $1.12 | 0.3068 | 1.1 | 0.2769 | 0x8a...1e15 | |
| 01/04/2026 | 4:16:25 AM | buy | $0.2093 | $1.12 | 0.2064 | 1.1 | 0.1863 | 0xba...0dae | |
| 01/04/2026 | 4:13:25 AM | buy | $2.44 | $1.11 | 2.42 | 1.1 | 2.19 | 0xb2...0d43 | |
| 01/04/2026 | 4:05:55 AM | buy | $0.1451 | $1.11 | 0.1439 | 1.1 | 0.1299 | 0x30...e0ef |