- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 232.49
- Pooled DAI:
- $4,634.6
Stable-LP/DAI price stats on PulseChain
As of November 28, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.08. Stable-LP price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $136.11. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,111,408.86. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $4,897.81. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $4,897.81.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $136.11 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.09, captured at 3:43 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.08 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:27:55 AM | sell | $0.8879 | $1.08 | 0.8921 | 1.09 | 0.8175 | 0xe9...5050 | |
| 11/28/2025 | 1:19:05 AM | sell | $2.63 | $1.08 | 2.65 | 1.09 | 2.43 | 0x03...6812 | |
| 11/28/2025 | 1:14:55 AM | sell | $5.45 | $1.07 | 5.52 | 1.09 | 5.06 | 0x22...d1c7 | |
| 11/28/2025 | 1:12:15 AM | sell | $3.11 | $1.08 | 3.13 | 1.09 | 2.87 | 0xec...f715 | |
| 11/28/2025 | 1:09:25 AM | sell | $2.64 | $1.08 | 2.65 | 1.09 | 2.43 | 0xe2...07d2 | |
| 11/28/2025 | 1:05:15 AM | sell | $3.18 | $1.07 | 3.22 | 1.09 | 2.95 | 0x17...09d9 | |
| 11/28/2025 | 1:02:35 AM | sell | $1.13 | $1.09 | 1.13 | 1.09 | 1.03 | 0x10...8229 | |
| 11/28/2025 | 1:01:55 AM | sell | $2.98 | $1.08 | 3 | 1.09 | 2.75 | 0xe3...cbb8 | |
| 11/28/2025 | 1:00:05 AM | sell | $3.17 | $1.08 | 3.19 | 1.09 | 2.92 | 0x2e...880c | |
| 11/28/2025 | 12:59:15 AM | sell | $5.9 | $1.08 | 5.94 | 1.09 | 5.44 | 0xd1...575a | |
| 11/28/2025 | 12:59:05 AM | sell | $11.66 | $1.08 | 11.75 | 1.09 | 10.75 | 0xf5...18c4 | |
| 11/28/2025 | 12:55:55 AM | sell | $1.83 | $1.08 | 1.84 | 1.09 | 1.68 | 0x35...9f59 | |
| 11/28/2025 | 12:50:05 AM | sell | $9.5 | $1.08 | 9.57 | 1.09 | 8.75 | 0x6f...1aad | |
| 11/28/2025 | 12:49:25 AM | sell | $13.59 | $1.08 | 13.7 | 1.09 | 12.52 | 0xf2...dea9 | |
| 11/28/2025 | 12:46:05 AM | sell | $8.41 | $1.09 | 8.4 | 1.09 | 7.67 | 0xe4...a414 | |
| 11/28/2025 | 12:44:15 AM | sell | $6.72 | $1.09 | 6.72 | 1.09 | 6.14 | 0xe9...744e | |
| 11/28/2025 | 12:40:25 AM | sell | $4.59 | $1.09 | 4.58 | 1.09 | 4.18 | 0xc5...2b49 | |
| 11/28/2025 | 12:34:55 AM | sell | $4.32 | $1.09 | 4.32 | 1.09 | 3.94 | 0x23...408c | |
| 11/28/2025 | 12:12:35 AM | sell | $8.55 | $1.09 | 8.55 | 1.09 | 7.8 | 0x1c...50b7 | |
| 11/27/2025 | 11:09:25 PM | buy | $0.8796 | $1.1 | 0.8805 | 1.1 | 0.7989 | 0x1b...023a |