- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 1,025.99
- Pooled DAI:
- $481.74
Stable-LP/DAI price stats on PulseChain
As of January 25, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.09. Stable-LP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,140.09. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,140,759.35. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,608.08. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,608.08.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 130 in the last 24 hours, 34 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $1,140.09 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 7:29 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.09 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:47:55 PM | sell | $0.7387 | $1.09 | 0.741 | 1.1 | 0.6735 | 0x35...827f | |
| 01/25/2026 | 6:47:35 PM | sell | $0.3319 | $1.09 | 0.3329 | 1.1 | 0.3026 | 0xdc...8830 | |
| 01/25/2026 | 6:47:05 PM | sell | $1.81 | $1.09 | 1.81 | 1.1 | 1.65 | 0x09...6563 | |
| 01/25/2026 | 6:43:55 PM | sell | $1.72 | $1.09 | 1.73 | 1.1 | 1.57 | 0x3c...246e | |
| 01/25/2026 | 6:39:15 PM | sell | $0.5157 | $1.09 | 0.5168 | 1.1 | 0.4696 | 0xa9...1d4e | |
| 01/25/2026 | 6:38:35 PM | sell | $0.3592 | $1.09 | 0.3606 | 1.1 | 0.3277 | 0x5e...88ce | |
| 01/25/2026 | 6:38:15 PM | sell | $0.6402 | $1.09 | 0.6427 | 1.1 | 0.584 | 0x9a...8c0a | |
| 01/25/2026 | 6:38:15 PM | sell | $0.7284 | $1.09 | 0.7312 | 1.1 | 0.6645 | 0xb5...620c | |
| 01/25/2026 | 6:34:25 PM | sell | $1.38 | $1.1 | 1.38 | 1.1 | 1.25 | 0x7e...5ca6 | |
| 01/25/2026 | 6:34:15 PM | buy | $199.34 | $1.1 | 200 | 1.1 | 181.05 | 0xd5...f98f | |
| 01/25/2026 | 6:31:45 PM | sell | $109.43 | $1.1 | 109.2 | 1.09 | 99.4 | 0xf0...6d24 | |
| 01/25/2026 | 6:30:05 PM | sell | $0.3522 | $1.1 | 0.3516 | 1.09 | 0.3199 | 0xaf...166e | |
| 01/25/2026 | 6:16:25 PM | sell | $0.8532 | $1.1 | 0.8504 | 1.09 | 0.7736 | 0xe0...e6f2 | |
| 01/25/2026 | 6:07:55 PM | sell | $0.6922 | $1.09 | 0.6947 | 1.09 | 0.632 | 0x5a...476d | |
| 01/25/2026 | 6:07:15 PM | sell | $17.5 | $1.09 | 17.57 | 1.09 | 15.98 | 0xe1...5c00 | |
| 01/25/2026 | 6:05:25 PM | sell | $0.5789 | $1.09 | 0.5802 | 1.09 | 0.5277 | 0x74...266a | |
| 01/25/2026 | 6:04:35 PM | sell | $10.08 | $1.09 | 10.1 | 1.09 | 9.18 | 0x44...e928 | |
| 01/25/2026 | 6:04:25 PM | sell | $5.31 | $1.1 | 5.3 | 1.09 | 4.82 | 0x08...b0e9 | |
| 01/25/2026 | 5:59:25 PM | sell | $0.3297 | $1.09 | 0.3299 | 1.09 | 0.3 | 0x73...1911 | |
| 01/25/2026 | 5:29:45 PM | sell | $0.6065 | $1.09 | 0.6068 | 1.09 | 0.5518 | 0xcf...1801 |