- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 748.76
- Pooled DAI:
- $803.97
Stable-LP/DAI price stats on PulseChain
As of February 13, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $306.25. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,138,885.85. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,639.36. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,639.36.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $306.25 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 2:18 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:23:35 AM | buy | $200.92 | $1.11 | 200 | 1.1 | 180.4 | 0xf6...4faa | |
| 02/12/2026 | 5:00:55 PM | sell | $1.34 | $1.09 | 1.35 | 1.1 | 1.23 | 0xd6...ff19 | |
| 02/12/2026 | 5:00:05 PM | sell | $1.01 | $1.09 | 1.02 | 1.1 | 0.929 | 0xce...31a6 | |
| 02/12/2026 | 4:59:25 PM | sell | $1.25 | $1.09 | 1.26 | 1.1 | 1.15 | 0xcf...c707 | |
| 02/12/2026 | 4:58:35 PM | sell | $10.47 | $1.1 | 10.42 | 1.1 | 9.45 | 0x45...6a71 | |
| 02/12/2026 | 4:57:05 PM | sell | $1.78 | $1.1 | 1.78 | 1.1 | 1.61 | 0xee...302c | |
| 02/12/2026 | 4:56:15 PM | sell | $3.65 | $1.1 | 3.65 | 1.1 | 3.32 | 0xf4...9996 | |
| 02/12/2026 | 4:32:15 PM | sell | $4.99 | $1.09 | 5 | 1.1 | 4.54 | 0xbd...bc65 | |
| 02/12/2026 | 4:28:25 PM | sell | $1.09 | $1.1 | 1.09 | 1.1 | 0.9969 | 0xd6...b8d3 | |
| 02/12/2026 | 4:26:45 PM | sell | $3.07 | $1.09 | 3.09 | 1.1 | 2.8 | 0x2f...027e | |
| 02/12/2026 | 4:19:55 PM | sell | $1.13 | $1.09 | 1.14 | 1.1 | 1.03 | 0xe7...db86 | |
| 02/12/2026 | 4:19:15 PM | sell | $5.45 | $1.09 | 5.47 | 1.1 | 4.97 | 0xb3...6926 | |
| 02/12/2026 | 4:16:15 PM | sell | $11.19 | $1.1 | 11.21 | 1.1 | 10.17 | 0x5e...1da8 | |
| 02/12/2026 | 4:15:55 PM | sell | $22.76 | $1.09 | 22.96 | 1.1 | 20.82 | 0x80...f64f | |
| 02/12/2026 | 3:57:25 PM | sell | $1 | $1.1 | 1 | 1.1 | 0.9082 | 0xd4...98c6 | |
| 02/12/2026 | 3:56:55 PM | sell | $1.27 | $1.1 | 1.27 | 1.1 | 1.15 | 0xb2...06b2 | |
| 02/12/2026 | 3:48:05 PM | sell | $5.85 | $1.09 | 5.87 | 1.1 | 5.32 | 0x2b...224c | |
| 02/12/2026 | 3:43:05 PM | sell | $0.9977 | $1.1 | 0.9964 | 1.1 | 0.9035 | 0x9b...e992 | |
| 02/12/2026 | 3:27:55 PM | sell | $0.1867 | $1.1 | 0.1861 | 1.1 | 0.1688 | 0x80...d0b4 | |
| 02/12/2026 | 3:20:45 PM | sell | $1 | $1.1 | 0.9978 | 1.1 | 0.9048 | 0x44...8097 |