- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 874.41
- Pooled DAI:
- $650.89
Stable-LP/DAI price stats on PulseChain
As of January 26, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,179.09. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,157,584.68. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,624.07. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,624.07.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 176 in the last 24 hours, 54 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $1,179.09 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 1:53 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:36:55 AM | buy | $0.3199 | $1.11 | 0.3184 | 1.1 | 0.2873 | 0x40...da29 | |
| 01/26/2026 | 1:36:45 AM | buy | $0.8266 | $1.11 | 0.8226 | 1.1 | 0.7424 | 0xb3...b36d | |
| 01/26/2026 | 1:35:15 AM | buy | $0.627 | $1.11 | 0.6229 | 1.1 | 0.5622 | 0x45...e59e | |
| 01/26/2026 | 1:30:45 AM | buy | $27.29 | $1.1 | 27.29 | 1.1 | 24.64 | 0xc7...35ed | |
| 01/26/2026 | 1:30:15 AM | buy | $0.3612 | $1.1 | 0.3613 | 1.1 | 0.3262 | 0xd2...4cae | |
| 01/26/2026 | 1:29:55 AM | buy | $0.4674 | $1.1 | 0.4674 | 1.1 | 0.422 | 0x0d...6882 | |
| 01/26/2026 | 1:29:45 AM | buy | $3.34 | $1.11 | 3.32 | 1.1 | 3 | 0xaa...2127 | |
| 01/26/2026 | 1:28:45 AM | buy | $0.6685 | $1.11 | 0.6644 | 1.1 | 0.5998 | 0xe3...b6de | |
| 01/26/2026 | 1:27:45 AM | buy | $0.4669 | $1.11 | 0.4643 | 1.1 | 0.4192 | 0xc3...273d | |
| 01/26/2026 | 1:23:55 AM | buy | $3.77 | $1.1 | 3.76 | 1.1 | 3.39 | 0x71...b28e | |
| 01/26/2026 | 1:23:45 AM | buy | $0.5515 | $1.12 | 0.5446 | 1.1 | 0.4917 | 0x26...b9e8 | |
| 01/26/2026 | 1:19:55 AM | buy | $0.5825 | $1.11 | 0.5788 | 1.1 | 0.5226 | 0xce...2485 | |
| 01/26/2026 | 1:18:55 AM | buy | $0.844 | $1.11 | 0.8377 | 1.1 | 0.7564 | 0xbc...169c | |
| 01/26/2026 | 1:17:25 AM | buy | $1.02 | $1.11 | 1.01 | 1.1 | 0.9163 | 0x9e...0f59 | |
| 01/26/2026 | 1:15:55 AM | buy | $0.4296 | $1.11 | 0.4255 | 1.1 | 0.3842 | 0x85...c7c9 | |
| 01/26/2026 | 1:12:35 AM | buy | $0.9085 | $1.11 | 0.9007 | 1.1 | 0.8133 | 0x84...5d52 | |
| 01/26/2026 | 12:54:15 AM | buy | $0.3001 | $1.11 | 0.2984 | 1.1 | 0.2694 | 0x24...8505 | |
| 01/26/2026 | 12:51:55 AM | buy | $0.555 | $1.11 | 0.5518 | 1.1 | 0.4983 | 0x09...b391 | |
| 01/26/2026 | 12:51:45 AM | buy | $0.7079 | $1.11 | 0.7039 | 1.1 | 0.6356 | 0xb0...af12 | |
| 01/26/2026 | 12:46:45 AM | buy | $1.23 | $1.11 | 1.22 | 1.1 | 1.1 | 0xdf...a959 |