- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 261.33
- Pooled DAI:
- $1,228.4
Stable-LP/DAI price stats on PulseChain
As of December 12, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.12. Stable-LP price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $571.88. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,155,969.09. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,517.61. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,517.61.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $571.88 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.11, captured at 6:43 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.12 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:43:45 AM | buy | $1.06 | $1.12 | 1.05 | 1.11 | 0.948 | 0x48...abc2 | |
| 12/12/2025 | 5:38:55 AM | buy | $2.37 | $1.12 | 2.36 | 1.11 | 2.11 | 0x0d...8dbe | |
| 12/12/2025 | 5:29:35 AM | buy | $4.77 | $1.11 | 4.76 | 1.11 | 4.26 | 0x2a...8a12 | |
| 12/12/2025 | 4:17:25 AM | buy | $5.42 | $1.12 | 5.38 | 1.11 | 4.82 | 0xab...76e1 | |
| 12/12/2025 | 2:50:45 AM | buy | $4.46 | $1.12 | 4.43 | 1.11 | 3.97 | 0x7e...64b8 | |
| 12/12/2025 | 12:27:15 AM | buy | $2.41 | $1.12 | 2.38 | 1.11 | 2.14 | 0x4e...85c5 | |
| 12/12/2025 | 12:26:35 AM | buy | $12 | $1.1 | 12.06 | 1.11 | 10.83 | 0xd9...33c7 | |
| 12/11/2025 | 10:39:55 PM | buy | $2.16 | $1.12 | 2.14 | 1.11 | 1.92 | 0xa1...af3e | |
| 12/11/2025 | 9:41:05 PM | buy | $6.29 | $1.11 | 6.28 | 1.11 | 5.64 | 0xeb...04f5 | |
| 12/11/2025 | 9:38:45 PM | buy | $3.76 | $1.11 | 3.73 | 1.11 | 3.36 | 0xd8...6352 | |
| 12/11/2025 | 9:33:55 PM | buy | $3.01 | $1.11 | 3 | 1.11 | 2.7 | 0x77...c52c | |
| 12/11/2025 | 9:17:45 PM | buy | $5.92 | $1.12 | 5.86 | 1.11 | 5.28 | 0x0d...3bb8 | |
| 12/11/2025 | 7:46:35 PM | buy | $0.993 | $1.11 | 0.9886 | 1.1 | 0.891 | 0x85...1fc6 | |
| 12/11/2025 | 7:44:15 PM | buy | $11.99 | $1.11 | 11.94 | 1.1 | 10.77 | 0xf6...0067 | |
| 12/11/2025 | 7:43:45 PM | buy | $0.7384 | $1.11 | 0.7345 | 1.1 | 0.6631 | 0x2b...ac02 | |
| 12/11/2025 | 7:43:35 PM | buy | $1.05 | $1.11 | 1.04 | 1.1 | 0.9453 | 0xa1...0080 | |
| 12/11/2025 | 7:43:25 PM | buy | $9.72 | $1.12 | 9.57 | 1.1 | 8.65 | 0xed...6cb8 | |
| 12/11/2025 | 7:43:15 PM | sell | $76.37 | $1.12 | 75.15 | 1.1 | 67.95 | 0xfc...b202 | |
| 12/11/2025 | 7:40:05 PM | buy | $3.11 | $1.12 | 3.09 | 1.11 | 2.76 | 0x5f...2ac7 | |
| 12/11/2025 | 7:37:15 PM | buy | $2.97 | $1.12 | 2.94 | 1.11 | 2.64 | 0xa6...27bd |