- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 445.16
- Pooled DAI:
- $4,453.36
Stable-LP/DAI price stats on PulseChain
As of October 30, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.1. Stable-LP price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $705.15. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,078,683.11. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $4,992.62. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $4,992.62.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 111 in the last 24 hours, 7 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $705.15 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.09, captured at 10:05 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.1 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:54:45 PM | buy | $13.49 | $1.1 | 13.34 | 1.09 | 12.19 | 0x41...b7d3 | |
| 10/30/2025 | 9:54:25 PM | buy | $19.4 | $1.09 | 19.42 | 1.09 | 17.76 | 0x66...6424 | |
| 10/30/2025 | 9:20:45 PM | buy | $10.43 | $1.08 | 10.5 | 1.09 | 9.6 | 0xd1...2ec3 | |
| 10/30/2025 | 9:15:55 PM | buy | $5.46 | $1.09 | 5.47 | 1.09 | 5 | 0x79...f96c | |
| 10/30/2025 | 9:08:25 PM | buy | $6.09 | $1.09 | 6.07 | 1.09 | 5.55 | 0xb0...09e2 | |
| 10/30/2025 | 9:00:45 PM | buy | $6.54 | $1.09 | 6.55 | 1.09 | 5.99 | 0xe1...9b99 | |
| 10/30/2025 | 8:22:55 PM | sell | $1.61 | $1.09 | 1.6 | 1.08 | 1.47 | 0x3b...8f37 | |
| 10/30/2025 | 7:50:45 PM | sell | $7.24 | $1.09 | 7.16 | 1.08 | 6.58 | 0xa8...fc8f | |
| 10/30/2025 | 7:48:55 PM | sell | $9.64 | $1.08 | 9.65 | 1.08 | 8.87 | 0x0d...e9e1 | |
| 10/30/2025 | 7:28:25 PM | sell | $2.25 | $1.08 | 2.26 | 1.08 | 2.07 | 0x10...fb82 | |
| 10/30/2025 | 7:27:25 PM | sell | $1.37 | $1.08 | 1.37 | 1.08 | 1.26 | 0x98...e74f | |
| 10/30/2025 | 7:27:25 PM | sell | $3.47 | $1.08 | 3.47 | 1.08 | 3.19 | 0xc2...651c | |
| 10/30/2025 | 7:27:15 PM | sell | $13.16 | $1.09 | 13.09 | 1.08 | 12.03 | 0x9b...f6ec | |
| 10/30/2025 | 7:15:35 PM | sell | $7.85 | $1.09 | 7.83 | 1.08 | 7.2 | 0xb1...908f | |
| 10/30/2025 | 5:44:55 PM | sell | $1.35 | $1.08 | 1.35 | 1.08 | 1.24 | 0x54...7c0d | |
| 10/30/2025 | 5:39:45 PM | sell | $6.3 | $1.08 | 6.3 | 1.08 | 5.79 | 0x73...fd7d | |
| 10/30/2025 | 5:34:25 PM | sell | $9.64 | $1.08 | 9.65 | 1.08 | 8.86 | 0xfa...3646 | |
| 10/30/2025 | 3:47:55 PM | sell | $6.08 | $1.08 | 6.07 | 1.08 | 5.58 | 0xde...ff44 | |
| 10/30/2025 | 3:45:05 PM | sell | $5.3 | $1.08 | 5.3 | 1.08 | 4.87 | 0xc1...fdfe | |
| 10/30/2025 | 3:41:55 PM | sell | $2.19 | $1.08 | 2.19 | 1.08 | 2.02 | 0x88...3dbc |