- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 110.49
- Pooled DAI:
- $1,221.82
Stable-LP/DAI price stats on PulseChain
As of July 18, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.12. Stable-LP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $196.82. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $985,592.91. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,347.44. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,347.44.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 119 in the last 24 hours, 102 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $196.82 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.11, captured at 12:17 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.12 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:21:25 PM | sell | $0.7309 | $1.12 | 0.7275 | 1.11 | 0.6506 | 0x7a...0aef | |
| 07/17/2026 | 11:14:05 PM | sell | $0.4369 | $1.12 | 0.4348 | 1.11 | 0.3889 | 0xbc...a636 | |
| 07/17/2026 | 11:04:25 PM | sell | $0.3401 | $1.12 | 0.3385 | 1.11 | 0.3027 | 0xe4...0bd4 | |
| 07/17/2026 | 10:58:35 PM | sell | $1.17 | $1.12 | 1.16 | 1.11 | 1.04 | 0x28...33a5 | |
| 07/17/2026 | 10:58:25 PM | sell | $3.05 | $1.12 | 3.03 | 1.11 | 2.71 | 0x62...58c5 | |
| 07/17/2026 | 8:39:05 PM | buy | $0.2672 | $1.12 | 0.2674 | 1.12 | 0.2379 | 0x3b...094d | |
| 07/17/2026 | 8:38:55 PM | buy | $0.3517 | $1.12 | 0.3518 | 1.12 | 0.3131 | 0x1e...46e0 | |
| 07/17/2026 | 8:38:25 PM | buy | $0.4028 | $1.12 | 0.403 | 1.12 | 0.3586 | 0x98...bde5 | |
| 07/17/2026 | 8:38:05 PM | buy | $1.15 | $1.12 | 1.15 | 1.12 | 1.03 | 0xd5...6f15 | |
| 07/17/2026 | 8:37:45 PM | buy | $2.65 | $1.12 | 2.64 | 1.12 | 2.35 | 0xb1...6918 | |
| 07/17/2026 | 8:32:45 PM | buy | $2.48 | $1.12 | 2.47 | 1.12 | 2.19 | 0x9c...d8b2 | |
| 07/17/2026 | 8:31:55 PM | buy | $0.9462 | $1.12 | 0.9412 | 1.12 | 0.8376 | 0x42...5546 | |
| 07/17/2026 | 6:41:35 PM | buy | $0.5138 | $1.12 | 0.5127 | 1.12 | 0.4562 | 0x37...c921 | |
| 07/17/2026 | 6:06:25 PM | buy | $1.84 | $1.13 | 1.83 | 1.12 | 1.62 | 0xb3...d1b0 | |
| 07/17/2026 | 6:01:45 PM | buy | $0.1388 | $1.12 | 0.1381 | 1.12 | 0.1229 | 0x42...40e2 | |
| 07/17/2026 | 6:00:25 PM | buy | $0.2614 | $1.12 | 0.2602 | 1.12 | 0.2316 | 0xde...9b30 | |
| 07/17/2026 | 5:58:45 PM | buy | $0.2952 | $1.12 | 0.2939 | 1.12 | 0.2615 | 0x07...b3b1 | |
| 07/17/2026 | 5:55:55 PM | buy | $0.3667 | $1.12 | 0.3651 | 1.12 | 0.3249 | 0x4d...091c | |
| 07/17/2026 | 5:50:45 PM | buy | $0.2936 | $1.12 | 0.2923 | 1.12 | 0.2601 | 0x3b...5a9f | |
| 07/17/2026 | 5:50:35 PM | buy | $0.7917 | $1.12 | 0.7882 | 1.12 | 0.7015 | 0xed...23ed |