- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 667.24
- Pooled DAI:
- $531.36
Stable-LP/DAI price stats on PulseChain
As of August 1, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.1. Stable-LP price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $1,175.69. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $957,448.02. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,270.48. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,270.48.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 337 in the last 24 hours, 115 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $1,175.69 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.12, captured at 1:58 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.1 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 1:48:35 AM | buy | $30.14 | $1.1 | 30.5 | 1.12 | 27.2 | 0x06...93ec | |
| 08/01/2026 | 1:48:25 AM | buy | $38.64 | $1.1 | 39.08 | 1.12 | 34.87 | 0x85...af6b | |
| 08/01/2026 | 1:48:05 AM | buy | $41.86 | $1.1 | 42.32 | 1.12 | 37.78 | 0x23...993a | |
| 08/01/2026 | 1:46:05 AM | sell | $0.7451 | $1.1 | 0.7494 | 1.11 | 0.6725 | 0x3e...b87f | |
| 08/01/2026 | 1:21:55 AM | sell | $1.36 | $1.1 | 1.37 | 1.11 | 1.23 | 0x27...8e1b | |
| 08/01/2026 | 1:19:55 AM | sell | $3.07 | $1.1 | 3.1 | 1.11 | 2.78 | 0x81...8346 | |
| 08/01/2026 | 1:18:35 AM | sell | $19.98 | $1.1 | 20.09 | 1.11 | 18.02 | 0x3c...a863 | |
| 08/01/2026 | 1:16:45 AM | sell | $2.67 | $1.1 | 2.7 | 1.11 | 2.42 | 0x95...4d27 | |
| 08/01/2026 | 12:51:35 AM | buy | $0.8259 | $1.12 | 0.8256 | 1.12 | 0.7369 | 0xce...af7b | |
| 08/01/2026 | 12:23:35 AM | sell | $0.3025 | $1.1 | 0.3038 | 1.11 | 0.2726 | 0x67...3481 | |
| 08/01/2026 | 12:23:05 AM | sell | $1.14 | $1.1 | 1.14 | 1.11 | 1.02 | 0xc8...c542 | |
| 08/01/2026 | 12:06:25 AM | sell | $1.06 | $1.11 | 1.06 | 1.11 | 0.9554 | 0x11...aa54 | |
| 07/31/2026 | 11:56:55 PM | sell | $0.7924 | $1.1 | 0.796 | 1.11 | 0.7141 | 0x6b...6a9d | |
| 07/31/2026 | 11:54:35 PM | sell | $1.47 | $1.1 | 1.48 | 1.11 | 1.33 | 0x72...31cd | |
| 07/31/2026 | 11:51:55 PM | sell | $0.4509 | $1.1 | 0.4532 | 1.11 | 0.4066 | 0x0b...57de | |
| 07/31/2026 | 11:50:45 PM | sell | $0.9479 | $1.1 | 0.9545 | 1.11 | 0.8562 | 0xa5...1aba | |
| 07/31/2026 | 11:50:35 PM | sell | $1.15 | $1.1 | 1.16 | 1.11 | 1.04 | 0x68...842b | |
| 07/31/2026 | 11:49:15 PM | sell | $7.63 | $1.1 | 7.67 | 1.11 | 6.88 | 0x4e...138a | |
| 07/31/2026 | 11:47:55 PM | sell | $1.47 | $1.1 | 1.48 | 1.11 | 1.32 | 0xdf...cc3b | |
| 07/31/2026 | 11:47:45 PM | sell | $0.5198 | $1.1 | 0.5229 | 1.11 | 0.4691 | 0x76...22df |