- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 265.92
- Pooled DAI:
- $1,000.03
Stable-LP/DAI price stats on PulseChain
As of October 10, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.12. Stable-LP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $30.67. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $934,891.82. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,298.31. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,298.31.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $30.67 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.12, captured at 2:15 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.12 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 1:07:35 PM | buy | $0.2414 | $1.12 | 0.2417 | 1.12 | 0.2146 | 0x12...fa92 | |
| 10/10/2026 | 1:03:15 PM | buy | $0.6065 | $1.12 | 0.6073 | 1.12 | 0.5391 | 0x96...af2d | |
| 10/10/2026 | 1:02:35 PM | buy | $0.3596 | $1.12 | 0.3601 | 1.12 | 0.3197 | 0xea...e25a | |
| 10/10/2026 | 1:01:55 PM | buy | $0.1244 | $1.12 | 0.1246 | 1.12 | 0.1106 | 0x50...c0ae | |
| 10/10/2026 | 1:01:45 PM | buy | $0.6944 | $1.12 | 0.6953 | 1.12 | 0.6173 | 0x66...ed68 | |
| 10/10/2026 | 1:01:45 PM | buy | $0.7275 | $1.12 | 0.7285 | 1.12 | 0.6467 | 0x5c...2c9b | |
| 10/10/2026 | 12:14:35 PM | buy | $0.4194 | $1.13 | 0.4176 | 1.12 | 0.3707 | 0x42...ab3b | |
| 10/10/2026 | 9:48:35 AM | buy | $0.8931 | $1.12 | 0.8939 | 1.12 | 0.7935 | 0x74...e880 | |
| 10/10/2026 | 9:48:25 AM | buy | $0.3812 | $1.12 | 0.3816 | 1.12 | 0.3388 | 0x60...0f83 | |
| 10/10/2026 | 9:48:15 AM | buy | $0.6709 | $1.12 | 0.6715 | 1.12 | 0.5961 | 0x95...6524 | |
| 10/10/2026 | 9:48:05 AM | buy | $0.8563 | $1.13 | 0.8468 | 1.12 | 0.7518 | 0x13...77d5 | |
| 10/10/2026 | 9:39:15 AM | buy | $0.2683 | $1.13 | 0.2673 | 1.12 | 0.2373 | 0xe4...5a5b | |
| 10/10/2026 | 7:35:35 AM | buy | $0.2571 | $1.13 | 0.2561 | 1.12 | 0.2274 | 0xe2...3590 | |
| 10/10/2026 | 6:40:25 AM | buy | $0.3396 | $1.12 | 0.3397 | 1.12 | 0.3016 | 0xd0...63ba | |
| 10/10/2026 | 6:40:15 AM | buy | $2.08 | $1.13 | 2.07 | 1.12 | 1.84 | 0xb4...37d4 | |
| 10/10/2026 | 5:49:35 AM | buy | $2.4 | $1.12 | 2.41 | 1.12 | 2.14 | 0xf5...37db | |
| 10/09/2026 | 11:35:25 PM | buy | $0.1838 | $1.12 | 0.1833 | 1.12 | 0.1628 | 0x5f...47d1 | |
| 10/09/2026 | 11:35:15 PM | buy | $0.2955 | $1.12 | 0.2948 | 1.12 | 0.2617 | 0xa4...0fff | |
| 10/09/2026 | 10:11:25 PM | buy | $0.8465 | $1.13 | 0.842 | 1.12 | 0.7476 | 0x7a...8f27 | |
| 10/09/2026 | 10:11:15 PM | buy | $0.5393 | $1.13 | 0.5365 | 1.12 | 0.4763 | 0x58...ba26 |