- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 85.49
- Pooled DAI:
- $1,127.93
Stable-LP/DAI price stats on PulseChain
As of December 8, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.09. Stable-LP price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $151.08. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,128,355.64. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,220.45. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,220.45.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $151.08 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 5:21 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.09 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:24:05 PM | buy | $6.18 | $1.09 | 6.22 | 1.1 | 5.64 | 0xb7...ae64 | |
| 12/07/2025 | 10:21:15 PM | sell | $3.07 | $1.09 | 3.08 | 1.09 | 2.81 | 0xef...3979 | |
| 12/07/2025 | 10:15:05 PM | sell | $3.1 | $1.1 | 3.08 | 1.09 | 2.81 | 0xed...31e1 | |
| 12/07/2025 | 6:07:55 PM | buy | $3.69 | $1.11 | 3.65 | 1.1 | 3.31 | 0xf6...0fcd | |
| 12/07/2025 | 6:07:45 PM | buy | $0.963 | $1.11 | 0.9529 | 1.1 | 0.8646 | 0x31...9712 | |
| 12/07/2025 | 6:07:05 PM | buy | $1.46 | $1.1 | 1.46 | 1.1 | 1.32 | 0x26...e87e | |
| 12/07/2025 | 6:06:15 PM | buy | $12.79 | $1.11 | 12.66 | 1.1 | 11.49 | 0x36...4d55 | |
| 12/07/2025 | 6:05:35 PM | buy | $1.17 | $1.1 | 1.17 | 1.1 | 1.06 | 0x13...900e | |
| 12/07/2025 | 6:05:35 PM | buy | $5.71 | $1.1 | 5.67 | 1.1 | 5.15 | 0x49...85a5 | |
| 12/07/2025 | 6:04:45 PM | buy | $3.48 | $1.1 | 3.45 | 1.1 | 3.13 | 0x9a...d1bd | |
| 12/07/2025 | 6:04:05 PM | buy | $3.5 | $1.1 | 3.48 | 1.1 | 3.16 | 0x03...ba86 | |
| 12/07/2025 | 6:03:15 PM | buy | $3.63 | $1.1 | 3.6 | 1.1 | 3.27 | 0x7c...e00f | |
| 12/07/2025 | 6:02:45 PM | buy | $2.93 | $1.11 | 2.91 | 1.1 | 2.64 | 0x96...d5ce | |
| 12/07/2025 | 6:02:35 PM | buy | $1.25 | $1.11 | 1.24 | 1.09 | 1.13 | 0x07...26d2 | |
| 12/07/2025 | 6:01:05 PM | buy | $4.65 | $1.11 | 4.61 | 1.09 | 4.19 | 0x02...c1ea | |
| 12/07/2025 | 5:58:05 PM | buy | $3.33 | $1.1 | 3.32 | 1.09 | 3.02 | 0xcd...6eb3 | |
| 12/07/2025 | 5:49:15 PM | buy | $2.26 | $1.1 | 2.25 | 1.09 | 2.04 | 0xd2...0b4d | |
| 12/07/2025 | 5:48:25 PM | buy | $3.65 | $1.1 | 3.64 | 1.09 | 3.31 | 0xb0...5ed7 | |
| 12/07/2025 | 5:45:25 PM | buy | $3.57 | $1.09 | 3.56 | 1.09 | 3.24 | 0x63...8f10 | |
| 12/07/2025 | 5:36:55 PM | buy | $2.22 | $1.09 | 2.22 | 1.09 | 2.02 | 0xe3...764d |