- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 425.44
- Pooled DAI:
- $1,179.93
Stable-LP/DAI price stats on PulseChain
As of March 10, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $460.83. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,105,694.78. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,651.90. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,651.90.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 130 in the last 24 hours, 118 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $460.83 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.11, captured at 11:39 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:59:35 PM | buy | $2.22 | $1.11 | 2.22 | 1.11 | 1.99 | 0x9f...b421 | |
| 03/10/2026 | 10:56:35 PM | buy | $1.05 | $1.12 | 1.04 | 1.11 | 0.9381 | 0xdd...97e7 | |
| 03/10/2026 | 10:14:25 PM | buy | $2.26 | $1.11 | 2.25 | 1.11 | 2.02 | 0x93...c6dd | |
| 03/10/2026 | 10:06:35 PM | buy | $0.8967 | $1.12 | 0.8922 | 1.11 | 0.8005 | 0x00...2f5d | |
| 03/10/2026 | 8:58:45 PM | buy | $0.9743 | $1.11 | 0.9708 | 1.11 | 0.871 | 0x88...2723 | |
| 03/10/2026 | 8:48:55 PM | buy | $1.3 | $1.11 | 1.3 | 1.11 | 1.17 | 0x08...1e97 | |
| 03/10/2026 | 8:48:45 PM | buy | $1.18 | $1.11 | 1.18 | 1.11 | 1.06 | 0x78...7929 | |
| 03/10/2026 | 7:06:15 PM | sell | $2.1 | $1.1 | 2.1 | 1.1 | 1.89 | 0xb3...66cb | |
| 03/10/2026 | 7:06:05 PM | sell | $1.45 | $1.1 | 1.46 | 1.1 | 1.31 | 0x7d...112e | |
| 03/10/2026 | 7:05:55 PM | sell | $1.61 | $1.11 | 1.6 | 1.1 | 1.44 | 0xd8...7bfd | |
| 03/10/2026 | 6:17:45 PM | buy | $15.85 | $1.12 | 15.63 | 1.11 | 14.03 | 0x13...c142 | |
| 03/10/2026 | 6:16:15 PM | sell | $1.05 | $1.11 | 1.04 | 1.1 | 0.9444 | 0x16...0bf1 | |
| 03/10/2026 | 4:59:15 PM | buy | $1.86 | $1.11 | 1.86 | 1.11 | 1.67 | 0xfc...af7d | |
| 03/10/2026 | 4:42:55 PM | buy | $1.15 | $1.12 | 1.15 | 1.11 | 1.03 | 0x7b...bb92 | |
| 03/10/2026 | 4:01:35 PM | buy | $0.9835 | $1.12 | 0.9763 | 1.11 | 0.8761 | 0x38...04fd | |
| 03/10/2026 | 3:59:45 PM | buy | $0.5219 | $1.12 | 0.5181 | 1.11 | 0.4649 | 0xf2...40b8 | |
| 03/10/2026 | 3:41:35 PM | buy | $1.02 | $1.12 | 1.02 | 1.11 | 0.9166 | 0x26...bd02 | |
| 03/10/2026 | 3:36:15 PM | buy | $1.61 | $1.1 | 1.62 | 1.11 | 1.45 | 0x2d...5e67 | |
| 03/10/2026 | 3:33:55 PM | buy | $1.12 | $1.11 | 1.12 | 1.11 | 1 | 0x0d...7b40 | |
| 03/10/2026 | 3:10:15 PM | buy | $1.11 | $1.11 | 1.1 | 1.11 | 0.9939 | 0xd4...e79d |