- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 1,648.72
- Pooled DAI:
- $2,690.53
Stable-LP/DAI price stats on PulseChain
As of July 1, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.07. Stable-LP price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $512.66. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,517,314.71. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $4,468.75. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $4,468.75.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $512.66 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.07, captured at 1:36 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.07 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:10:35 PM | buy | $11.27 | $1.07 | 11.25 | 1.07 | 10.51 | 0xb2...e9c8 | |
| 07/01/2025 | 1:05:45 PM | buy | $10.4 | $1.07 | 10.41 | 1.07 | 9.72 | 0xdb...f18f | |
| 07/01/2025 | 12:58:25 PM | buy | $3.19 | $1.07 | 3.19 | 1.07 | 2.98 | 0x91...947c | |
| 07/01/2025 | 12:24:15 PM | buy | $2.43 | $1.07 | 2.43 | 1.07 | 2.27 | 0x25...c2be | |
| 07/01/2025 | 12:00:05 PM | buy | $10.35 | $1.07 | 10.31 | 1.07 | 9.63 | 0x5c...fa0e | |
| 07/01/2025 | 10:32:25 AM | sell | $10.63 | $1.06 | 10.59 | 1.06 | 9.94 | 0x18...dbc6 | |
| 07/01/2025 | 10:19:35 AM | sell | $3.94 | $1.06 | 3.94 | 1.06 | 3.7 | 0xb9...c3ad | |
| 07/01/2025 | 9:53:15 AM | sell | $7.57 | $1.06 | 7.56 | 1.06 | 7.1 | 0x9d...a4d4 | |
| 07/01/2025 | 9:49:15 AM | sell | $14.3 | $1.06 | 14.28 | 1.06 | 13.4 | 0x86...5402 | |
| 07/01/2025 | 9:44:45 AM | sell | $19.32 | $1.06 | 19.31 | 1.06 | 18.12 | 0x8a...354a | |
| 07/01/2025 | 9:42:55 AM | sell | $11.55 | $1.06 | 11.53 | 1.06 | 10.81 | 0x09...90c5 | |
| 07/01/2025 | 9:36:55 AM | sell | $7.1 | $1.06 | 7.08 | 1.06 | 6.64 | 0x97...b7ad | |
| 07/01/2025 | 9:34:05 AM | sell | $7.38 | $1.06 | 7.36 | 1.06 | 6.9 | 0x7c...8710 | |
| 07/01/2025 | 8:56:25 AM | sell | $2.42 | $1.06 | 2.41 | 1.06 | 2.26 | 0x62...623a | |
| 07/01/2025 | 8:53:55 AM | sell | $21.39 | $1.07 | 21.3 | 1.06 | 19.97 | 0x70...623f | |
| 07/01/2025 | 8:52:35 AM | sell | $6.66 | $1.07 | 6.63 | 1.06 | 6.21 | 0x7e...e8e6 | |
| 07/01/2025 | 8:42:45 AM | sell | $5.71 | $1.06 | 5.69 | 1.06 | 5.33 | 0xad...29d5 | |
| 07/01/2025 | 8:21:25 AM | sell | $11.06 | $1.06 | 11.05 | 1.06 | 10.35 | 0x8d...233f | |
| 07/01/2025 | 8:20:25 AM | sell | $3.21 | $1.06 | 3.21 | 1.06 | 3.01 | 0x0e...39b2 | |
| 07/01/2025 | 8:18:05 AM | sell | $12.93 | $1.07 | 12.88 | 1.06 | 12.06 | 0x69...33b6 |