WhatToFarm
/
12 Swap

Info about Stable-LP-DAI pair

Price USD
$1.1
Price
1.1 DAI
TVL
$1,618.64
MKT CAP
$1.1M
5m
0%
1h
-1.42%
4h
-1.14%
24h
0.32%
Share
TXNS
153
Buys
119
Sells
34
Volume
253
Telegram price alerts
Pair:
0xf48A66E0a12d718Bd24dF84d0079D9565317f726
Stable-LP:
0xC607606C0DC9B084D4e4458449963a975a762093
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled Stable-LP:
758.18
Pooled DAI:
$780.15

Stable-LP/DAI price stats on PulseChain

As of January 27, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.1. Stable-LP price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $252.68. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,147,383.79. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,618.64. The Stable-LP/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,618.64.

The total transactions of Stable-LP/DAI is 153 in the last 24 hours, 119 of which are buy transactions, and 34 are sales transactions.

Stable-LP/DAI pool has a trading volume of $252.68 in the last 24 hours.

The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 3:03 AM UTC.

The price of converting 1 Stable-LP to USD is $1.1 today.

Stable-LP-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/27/20262:57:25 AMsell$0.9848$1.10.98521.10.89230x93...c0d6
01/27/20262:54:35 AMsell$0.9651$1.110.95741.10.86710xad...eac0
01/27/20262:48:45 AMsell$1.51$1.091.521.11.380xed...e47c
01/27/20262:41:55 AMsell$2.02$1.12.011.11.820x00...76ad
01/27/20262:17:25 AMbuy$4.25$1.114.211.13.790x11...d1a4
01/27/20261:42:45 AMbuy$0.7026$1.110.69941.10.63030x8c...1b79
01/27/20261:41:35 AMbuy$0.5941$1.110.59151.10.5330x52...dea3
01/27/20261:36:35 AMbuy$1.34$1.111.331.11.20xd5...cce5
01/27/20261:32:55 AMbuy$1.64$1.111.641.11.470xea...9bd6
01/27/20261:31:35 AMbuy$3.53$1.113.51.13.160x77...1fbb
01/27/20261:28:55 AMbuy$0.9821$1.120.96951.10.87370x5c...a566
01/27/20261:26:55 AMbuy$5.53$1.115.491.14.950xf2...2b5d
01/27/20261:05:55 AMbuy$6$1.115.951.15.360x5a...e29b
01/27/20261:02:55 AMbuy$1.13$1.111.131.11.020x3f...ef29
01/27/20261:01:45 AMbuy$2.97$1.122.941.12.650xde...c691
01/27/202612:56:15 AMbuy$1.4$1.111.391.11.250x41...6a0a
01/27/202612:52:45 AMbuy$4.07$1.114.031.13.640xd1...584d
01/27/202612:47:55 AMbuy$1.06$1.121.051.10.95110xed...f585
01/27/202612:45:25 AMbuy$2.75$1.122.711.12.440xa3...64c0
01/27/202612:32:25 AMbuy$1.54$1.121.521.11.370xc7...f7e8