- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 11,308.06
- Pooled DAI:
- $7,374.48
Stable-LP/DAI price stats on PulseChain
As of March 13, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.03. Stable-LP price is down -99.53% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $223,153.20. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $3,065,712.59. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $19,119.85. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $19,119.85.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 183 in the last 24 hours, 66 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $223,153.20 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.03, captured at 4:08 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.03 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:07:25 PM | sell | $5.07 | $1.03 | 5.07 | 1.03 | 4.88 | 0xd6...e058 | |
| 03/13/2025 | 4:06:25 PM | sell | $5.02 | $1.03 | 5.03 | 1.03 | 4.83 | 0xc2...9e08 | |
| 03/13/2025 | 4:04:35 PM | sell | $13.38 | $1.04 | 13.33 | 1.03 | 12.83 | 0xd3...9d9d | |
| 03/13/2025 | 4:02:45 PM | sell | $5.3 | $1.04 | 5.29 | 1.03 | 5.09 | 0x24...6383 | |
| 03/13/2025 | 3:56:15 PM | sell | $8.35 | $1.03 | 8.35 | 1.03 | 8.03 | 0x5d...cd1e | |
| 03/13/2025 | 3:50:15 PM | sell | $8.63 | $1.04 | 8.61 | 1.03 | 8.29 | 0xdd...dcaa | |
| 03/13/2025 | 3:39:55 PM | sell | $18.34 | $1.04 | 18.3 | 1.03 | 17.6 | 0x21...da39 | |
| 03/13/2025 | 3:35:35 PM | sell | $38.43 | $1.03 | 38.52 | 1.03 | 37.04 | 0xf6...15d4 | |
| 03/13/2025 | 3:26:25 PM | sell | $12.14 | $1.04 | 12.11 | 1.04 | 11.65 | 0x1f...52f7 | |
| 03/13/2025 | 3:25:15 PM | sell | $31.18 | $1.04 | 31.15 | 1.04 | 29.95 | 0x2c...fd31 | |
| 03/13/2025 | 3:24:55 PM | sell | $16.89 | $1.04 | 16.88 | 1.04 | 16.22 | 0x52...7a0d | |
| 03/13/2025 | 3:20:35 PM | sell | $51.02 | $1.04 | 50.81 | 1.04 | 48.84 | 0x4c...7b4d | |
| 03/13/2025 | 3:19:15 PM | sell | $42.02 | $1.04 | 41.95 | 1.04 | 40.31 | 0xa9...858e | |
| 03/13/2025 | 3:18:35 PM | sell | $37.22 | $1.04 | 37.21 | 1.04 | 35.74 | 0x22...7fcf | |
| 03/13/2025 | 3:17:25 PM | sell | $40.87 | $1.04 | 40.61 | 1.04 | 39.01 | 0xaa...c7cd | |
| 03/13/2025 | 3:15:35 PM | sell | $77.45 | $1.04 | 76.89 | 1.04 | 73.83 | 0xcf...8dbe | |
| 03/13/2025 | 3:14:15 PM | sell | $31.11 | $1.04 | 30.92 | 1.04 | 29.68 | 0xe7...32a7 | |
| 03/13/2025 | 3:03:45 PM | sell | $15.67 | $1.04 | 15.63 | 1.04 | 15.01 | 0xb2...ff38 | |
| 03/13/2025 | 2:16:05 PM | sell | $4.36 | $1.04 | 4.36 | 1.04 | 4.18 | 0xf1...6a74 | |
| 03/13/2025 | 2:11:25 PM | sell | $23.72 | $1.04 | 23.57 | 1.04 | 22.62 | 0xab...12ef |