- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 135.35
- Pooled DAI:
- $4,740
Stable-LP/DAI price stats on PulseChain
As of November 24, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.13. Stable-LP price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.59. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,159,490.70. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $4,900.06. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $4,900.06.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $27.59 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 12:19 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.13 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:23:45 PM | buy | $0.03225 | $1.13 | 0.03133 | 1.1 | 0.02842 | 0xe0...da78 | |
| 11/23/2025 | 12:10:05 AM | buy | $3.21 | $1.11 | 3.18 | 1.1 | 2.88 | 0xe0...84f2 | |
| 11/22/2025 | 11:16:05 PM | buy | $1.06 | $1.1 | 1.06 | 1.1 | 0.9644 | 0x57...acec | |
| 11/22/2025 | 10:58:25 PM | buy | $5.59 | $1.1 | 5.57 | 1.1 | 5.06 | 0xd7...34a0 | |
| 11/22/2025 | 8:19:55 PM | buy | $1.94 | $1.1 | 1.93 | 1.1 | 1.75 | 0x36...549e | |
| 11/22/2025 | 7:30:15 PM | buy | $1.87 | $1.1 | 1.86 | 1.1 | 1.69 | 0xad...b2af | |
| 11/22/2025 | 6:30:25 PM | sell | $9.41 | $1.11 | 9.25 | 1.09 | 8.44 | 0xfd...2cbe | |
| 11/22/2025 | 6:28:05 PM | sell | $4.43 | $1.11 | 4.36 | 1.09 | 3.97 | 0x9f...4e43 | |
| 11/21/2025 | 8:57:45 PM | buy | $0.8021 | $1.1 | 0.7967 | 1.1 | 0.7227 | 0x2c...0e76 | |
| 11/21/2025 | 8:57:15 PM | buy | $0.7801 | $1.1 | 0.7748 | 1.1 | 0.7029 | 0x5c...fe44 | |
| 11/21/2025 | 8:50:25 PM | buy | $3.66 | $1.1 | 3.63 | 1.1 | 3.29 | 0x36...a97b | |
| 11/21/2025 | 8:49:25 PM | buy | $5.89 | $1.1 | 5.88 | 1.1 | 5.33 | 0xc6...2278 | |
| 11/21/2025 | 8:17:55 PM | buy | $5.02 | $1.11 | 4.97 | 1.1 | 4.51 | 0xa5...9b5b | |
| 11/21/2025 | 7:52:25 PM | buy | $0.982 | $1.1 | 0.9753 | 1.1 | 0.8855 | 0x28...d05f | |
| 11/21/2025 | 7:26:15 PM | buy | $3.96 | $1.11 | 3.92 | 1.1 | 3.56 | 0x08...b382 | |
| 11/21/2025 | 7:23:15 PM | buy | $1.01 | $1.1 | 1.01 | 1.1 | 0.919 | 0x3e...c0cf | |
| 11/21/2025 | 7:16:15 PM | buy | $7.28 | $1.11 | 7.21 | 1.1 | 6.55 | 0x23...7824 | |
| 11/21/2025 | 7:13:45 PM | buy | $2.52 | $1.1 | 2.5 | 1.1 | 2.27 | 0x48...a313 | |
| 11/21/2025 | 7:10:55 PM | buy | $5.76 | $1.1 | 5.74 | 1.1 | 5.21 | 0xd1...fda6 | |
| 11/21/2025 | 7:10:25 PM | buy | $8.18 | $1.1 | 8.15 | 1.09 | 7.41 | 0x4f...7285 |