- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 838.45
- Pooled DAI:
- $1,775.8
Stable-LP/DAI price stats on PulseChain
As of December 20, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.1. Stable-LP price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $758.40. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,155,507.48. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $2,706.67. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $2,706.67.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 144 in the last 24 hours, 131 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $758.40 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 4:02 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.1 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:01:55 PM | buy | $0.7936 | $1.1 | 0.7955 | 1.1 | 0.7169 | 0x72...42cd | |
| 12/20/2025 | 11:12:25 AM | sell | $0.878 | $1.09 | 0.8813 | 1.1 | 0.7982 | 0xbb...4a0f | |
| 12/20/2025 | 8:35:35 AM | buy | $4.63 | $1.11 | 4.6 | 1.1 | 4.14 | 0x24...020c | |
| 12/20/2025 | 8:01:15 AM | buy | $7.88 | $1.1 | 7.93 | 1.1 | 7.15 | 0xb7...df3a | |
| 12/20/2025 | 7:14:35 AM | buy | $4 | $1.1 | 4.01 | 1.1 | 3.61 | 0x4d...c967 | |
| 12/20/2025 | 6:48:05 AM | sell | $3.96 | $1.09 | 3.98 | 1.1 | 3.61 | 0x7f...bd63 | |
| 12/20/2025 | 6:47:45 AM | sell | $16.87 | $1.1 | 16.91 | 1.1 | 15.31 | 0x27...0a71 | |
| 12/20/2025 | 5:46:45 AM | sell | $2.65 | $1.1 | 2.66 | 1.1 | 2.41 | 0x0f...31fb | |
| 12/20/2025 | 1:23:25 AM | buy | $1.17 | $1.11 | 1.16 | 1.1 | 1.05 | 0x7b...e8b3 | |
| 12/20/2025 | 1:23:25 AM | buy | $2.8 | $1.11 | 2.79 | 1.1 | 2.51 | 0x02...6db3 | |
| 12/20/2025 | 1:22:15 AM | buy | $0.8673 | $1.11 | 0.8632 | 1.1 | 0.7778 | 0x4c...1040 | |
| 12/20/2025 | 1:19:45 AM | buy | $0.3085 | $1.1 | 0.3088 | 1.1 | 0.2783 | 0xce...ac26 | |
| 12/20/2025 | 1:19:35 AM | buy | $0.4235 | $1.11 | 0.4208 | 1.1 | 0.3792 | 0xdc...beb8 | |
| 12/20/2025 | 1:19:35 AM | buy | $3.93 | $1.11 | 3.9 | 1.1 | 3.52 | 0x97...86e4 | |
| 12/20/2025 | 1:16:55 AM | buy | $9.29 | $1.11 | 9.24 | 1.1 | 8.33 | 0x40...f489 | |
| 12/20/2025 | 1:04:05 AM | buy | $0.5944 | $1.11 | 0.5899 | 1.1 | 0.5316 | 0x2e...86ad | |
| 12/20/2025 | 1:03:05 AM | buy | $3.2 | $1.11 | 3.17 | 1.1 | 2.86 | 0x07...dcb5 | |
| 12/20/2025 | 12:59:55 AM | buy | $8.58 | $1.11 | 8.54 | 1.1 | 7.7 | 0x27...58f1 | |
| 12/20/2025 | 12:59:45 AM | buy | $2.73 | $1.11 | 2.71 | 1.1 | 2.45 | 0x5b...bf7d | |
| 12/20/2025 | 12:39:35 AM | buy | $15.77 | $1.11 | 15.65 | 1.1 | 14.11 | 0xb2...1060 |