- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 86.69
- Pooled DAI:
- $1,129.24
Stable-LP/DAI price stats on PulseChain
As of December 9, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.12. Stable-LP price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,040.36. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,164,351.07. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,227.15. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,227.15.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 135 in the last 24 hours, 61 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $1,040.36 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 9:08 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.12 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:34:15 AM | buy | $0.06098 | $1.12 | 0.05949 | 1.1 | 0.05397 | 0x44...939b | |
| 12/09/2025 | 4:06:45 AM | buy | $4.13 | $1.1 | 4.11 | 1.1 | 3.73 | 0x4c...346e | |
| 12/09/2025 | 4:04:55 AM | buy | $7.98 | $1.09 | 8 | 1.1 | 7.26 | 0x0c...9ac1 | |
| 12/09/2025 | 4:01:05 AM | buy | $10.47 | $1.09 | 10.5 | 1.1 | 9.53 | 0x31...a37e | |
| 12/09/2025 | 3:14:35 AM | sell | $7.88 | $1.07 | 8.01 | 1.09 | 7.31 | 0x2b...936d | |
| 12/09/2025 | 3:14:15 AM | sell | $7.32 | $1.09 | 7.32 | 1.09 | 6.68 | 0xda...32e9 | |
| 12/09/2025 | 3:13:45 AM | sell | $7.23 | $1.08 | 7.29 | 1.09 | 6.65 | 0x47...bda2 | |
| 12/09/2025 | 1:42:35 AM | buy | $0.166 | $1.11 | 0.1638 | 1.1 | 0.1486 | 0x1d...a9d7 | |
| 12/09/2025 | 12:55:55 AM | buy | $1.2 | $1.11 | 1.19 | 1.1 | 1.08 | 0x11...a21e | |
| 12/09/2025 | 12:55:25 AM | buy | $3.19 | $1.11 | 3.16 | 1.1 | 2.87 | 0x94...1822 | |
| 12/09/2025 | 12:52:05 AM | buy | $6.84 | $1.11 | 6.79 | 1.1 | 6.16 | 0xe3...058b | |
| 12/09/2025 | 12:51:55 AM | buy | $5.07 | $1.1 | 5.04 | 1.1 | 4.58 | 0xc3...260a | |
| 12/09/2025 | 12:49:05 AM | buy | $5.83 | $1.11 | 5.77 | 1.1 | 5.24 | 0xd5...1285 | |
| 12/09/2025 | 12:47:45 AM | buy | $5.5 | $1.11 | 5.45 | 1.1 | 4.95 | 0x60...430f | |
| 12/09/2025 | 12:47:15 AM | buy | $3.25 | $1.11 | 3.21 | 1.1 | 2.92 | 0xbc...0d6d | |
| 12/09/2025 | 12:40:55 AM | buy | $4.44 | $1.1 | 4.41 | 1.1 | 4.01 | 0x88...827e | |
| 12/09/2025 | 12:39:45 AM | buy | $7.29 | $1.1 | 7.26 | 1.09 | 6.6 | 0x27...6a02 | |
| 12/09/2025 | 12:38:35 AM | buy | $1.02 | $1.1 | 1.02 | 1.09 | 0.9276 | 0x4f...2520 | |
| 12/09/2025 | 12:38:05 AM | buy | $10.8 | $1.1 | 10.76 | 1.09 | 9.79 | 0x58...21b2 | |
| 12/09/2025 | 12:36:55 AM | buy | $3.18 | $1.09 | 3.19 | 1.09 | 2.9 | 0x3d...b467 |