- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 606.31
- Pooled DAI:
- $655.53
Stable-LP/DAI price stats on PulseChain
As of May 29, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.1. Stable-LP price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $24.88. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,043,855.38. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,325.78. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,325.78.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $24.88 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.11, captured at 4:39 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.1 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 1:57:05 PM | sell | $0.7657 | $1.1 | 0.7718 | 1.11 | 0.6931 | 0xf7...0ecd | |
| 05/29/2026 | 9:08:15 AM | sell | $0.4743 | $1.1 | 0.4777 | 1.11 | 0.4291 | 0xe2...ed32 | |
| 05/29/2026 | 7:45:25 AM | sell | $0.6079 | $1.1 | 0.6112 | 1.11 | 0.549 | 0x88...ddb5 | |
| 05/29/2026 | 6:11:45 AM | sell | $1.29 | $1.11 | 1.29 | 1.11 | 1.16 | 0x10...3586 | |
| 05/29/2026 | 3:23:25 AM | buy | $0.4557 | $1.11 | 0.4577 | 1.11 | 0.409 | 0xb4...1d86 | |
| 05/29/2026 | 1:17:55 AM | buy | $0.6193 | $1.11 | 0.6208 | 1.11 | 0.5548 | 0x04...e001 | |
| 05/29/2026 | 12:56:35 AM | buy | $0.648 | $1.11 | 0.6476 | 1.11 | 0.5787 | 0xde...ca91 | |
| 05/29/2026 | 12:54:45 AM | buy | $0.9714 | $1.11 | 0.9733 | 1.11 | 0.8698 | 0x18...6c15 | |
| 05/29/2026 | 12:41:55 AM | buy | $2.88 | $1.12 | 2.88 | 1.11 | 2.57 | 0x4c...1139 | |
| 05/29/2026 | 12:17:55 AM | buy | $0.5565 | $1.11 | 0.5565 | 1.11 | 0.4974 | 0xda...4b89 | |
| 05/28/2026 | 10:21:25 PM | buy | $1.42 | $1.12 | 1.42 | 1.11 | 1.27 | 0x58...02e7 | |
| 05/28/2026 | 9:34:55 PM | buy | $0.341 | $1.11 | 0.341 | 1.11 | 0.3047 | 0x24...4093 | |
| 05/28/2026 | 9:11:35 PM | buy | $1.11 | $1.11 | 1.11 | 1.11 | 1 | 0x7b...42c7 | |
| 05/28/2026 | 6:31:25 PM | sell | $0.5928 | $1.1 | 0.5962 | 1.11 | 0.5355 | 0x10...7b66 | |
| 05/28/2026 | 6:27:15 PM | sell | $1.01 | $1.1 | 1.02 | 1.11 | 0.9201 | 0xde...4050 | |
| 05/28/2026 | 6:26:05 PM | sell | $0.731 | $1.1 | 0.7352 | 1.11 | 0.6604 | 0xf0...66ec | |
| 05/28/2026 | 6:13:55 PM | sell | $0.7172 | $1.11 | 0.7188 | 1.11 | 0.6456 | 0x2d...b717 | |
| 05/28/2026 | 5:21:05 PM | sell | $0.8055 | $1.1 | 0.8095 | 1.11 | 0.7271 | 0x63...11f8 | |
| 05/28/2026 | 5:20:35 PM | sell | $0.6199 | $1.1 | 0.623 | 1.11 | 0.5596 | 0x2e...f8c1 | |
| 05/28/2026 | 5:17:25 PM | sell | $4.89 | $1.1 | 4.93 | 1.11 | 4.43 | 0xae...3736 |