- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 708.73
- Pooled DAI:
- $835.15
Stable-LP/DAI price stats on PulseChain
As of January 28, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $104.30. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,162,395.22. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,634.85. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,634.85.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $104.30 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.11, captured at 2:49 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:45:25 AM | buy | $15.57 | $1.11 | 15.46 | 1.11 | 13.92 | 0xc1...9614 | |
| 01/28/2026 | 2:19:05 AM | buy | $14.63 | $1.11 | 14.53 | 1.11 | 13.09 | 0x4a...1e7a | |
| 01/28/2026 | 1:57:15 AM | buy | $0.7263 | $1.11 | 0.7259 | 1.1 | 0.654 | 0x93...6d4f | |
| 01/28/2026 | 1:04:55 AM | buy | $1.07 | $1.1 | 1.07 | 1.1 | 0.9661 | 0xd1...2227 | |
| 01/28/2026 | 1:03:45 AM | buy | $1.86 | $1.11 | 1.85 | 1.1 | 1.66 | 0xd9...1939 | |
| 01/28/2026 | 12:57:15 AM | buy | $1.64 | $1.11 | 1.63 | 1.1 | 1.47 | 0x9c...7204 | |
| 01/28/2026 | 12:36:15 AM | buy | $4.08 | $1.12 | 4.03 | 1.1 | 3.63 | 0x5e...0f73 | |
| 01/28/2026 | 12:36:05 AM | buy | $2.91 | $1.11 | 2.9 | 1.1 | 2.62 | 0x63...8ab0 | |
| 01/28/2026 | 12:34:15 AM | buy | $3.16 | $1.12 | 3.12 | 1.1 | 2.81 | 0x9c...86ae | |
| 01/28/2026 | 12:33:55 AM | buy | $1.75 | $1.12 | 1.73 | 1.1 | 1.56 | 0xed...635d | |
| 01/28/2026 | 12:32:15 AM | buy | $2.23 | $1.11 | 2.22 | 1.1 | 2 | 0xc6...1184 | |
| 01/28/2026 | 12:02:25 AM | buy | $1.92 | $1.11 | 1.9 | 1.1 | 1.71 | 0xa7...71a2 | |
| 01/27/2026 | 11:55:25 PM | buy | $0.8021 | $1.11 | 0.7973 | 1.1 | 0.7185 | 0xf2...9b55 | |
| 01/27/2026 | 10:17:55 PM | buy | $1.37 | $1.11 | 1.37 | 1.1 | 1.23 | 0x06...3bb1 | |
| 01/27/2026 | 10:13:35 PM | buy | $0.601 | $1.11 | 0.5993 | 1.1 | 0.5401 | 0x67...7c6f | |
| 01/27/2026 | 8:04:05 PM | sell | $3.05 | $1.1 | 3.06 | 1.1 | 2.77 | 0x03...b1cd | |
| 01/27/2026 | 8:03:05 PM | sell | $1.28 | $1.1 | 1.28 | 1.1 | 1.16 | 0x59...cf43 | |
| 01/27/2026 | 8:01:25 PM | sell | $0.9798 | $1.1 | 0.9816 | 1.1 | 0.889 | 0xf0...b099 | |
| 01/27/2026 | 7:58:45 PM | sell | $2.53 | $1.1 | 2.54 | 1.1 | 2.3 | 0x09...dc1d | |
| 01/27/2026 | 7:57:05 PM | sell | $1.56 | $1.1 | 1.55 | 1.1 | 1.41 | 0xd8...4b01 |