- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 191.19
- Pooled DAI:
- $1,151.05
Stable-LP/DAI price stats on PulseChain
As of October 24, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $177.38. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $500,621.19. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,364.37. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,364.37.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 124 in the last 24 hours, 31 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $177.38 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.12, captured at 4:51 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 4:10:55 PM | sell | $0.7035 | $1.11 | 0.7071 | 1.12 | 0.6301 | 0xcc...b7e2 | |
| 10/24/2026 | 4:08:45 PM | sell | $0.681 | $1.11 | 0.6837 | 1.12 | 0.6093 | 0xa6...b56e | |
| 10/24/2026 | 4:08:35 PM | sell | $2.71 | $1.11 | 2.72 | 1.12 | 2.42 | 0x1a...da9c | |
| 10/24/2026 | 3:57:05 PM | sell | $0.3477 | $1.11 | 0.3485 | 1.12 | 0.3106 | 0x99...ca9d | |
| 10/24/2026 | 3:54:15 PM | sell | $0.2502 | $1.11 | 0.251 | 1.12 | 0.2237 | 0x30...f493 | |
| 10/24/2026 | 3:51:55 PM | sell | $0.5232 | $1.11 | 0.5243 | 1.12 | 0.4672 | 0xb9...6f30 | |
| 10/24/2026 | 3:51:35 PM | sell | $2.03 | $1.11 | 2.04 | 1.12 | 1.82 | 0xaf...2fa8 | |
| 10/24/2026 | 3:51:35 PM | sell | $6.8 | $1.11 | 6.83 | 1.12 | 6.08 | 0x77...d070 | |
| 10/24/2026 | 3:51:15 PM | sell | $22.37 | $1.11 | 22.45 | 1.12 | 20 | 0x06...6abb | |
| 10/24/2026 | 3:42:35 PM | sell | $0.8247 | $1.12 | 0.8263 | 1.12 | 0.7361 | 0x45...2254 | |
| 10/24/2026 | 3:40:35 PM | sell | $0.1608 | $1.11 | 0.1613 | 1.12 | 0.1437 | 0x96...1707 | |
| 10/24/2026 | 3:39:55 PM | sell | $0.1343 | $1.11 | 0.1348 | 1.12 | 0.1201 | 0x2f...54b9 | |
| 10/24/2026 | 3:39:35 PM | sell | $1.24 | $1.11 | 1.24 | 1.12 | 1.11 | 0x3a...5c9e | |
| 10/24/2026 | 3:39:35 PM | sell | $1.35 | $1.11 | 1.35 | 1.12 | 1.21 | 0x26...2bc3 | |
| 10/24/2026 | 3:38:55 PM | sell | $0.1707 | $1.11 | 0.1712 | 1.12 | 0.1525 | 0x38...8a3e | |
| 10/24/2026 | 3:38:15 PM | sell | $0.5282 | $1.11 | 0.53 | 1.12 | 0.4721 | 0x24...2e69 | |
| 10/24/2026 | 3:38:05 PM | sell | $0.6277 | $1.11 | 0.6298 | 1.12 | 0.561 | 0xd7...12ca | |
| 10/24/2026 | 3:38:05 PM | sell | $0.306 | $1.11 | 0.3071 | 1.12 | 0.2735 | 0x6e...71a9 | |
| 10/24/2026 | 3:28:45 PM | sell | $0.2729 | $1.11 | 0.2736 | 1.12 | 0.2437 | 0x84...98f8 | |
| 10/24/2026 | 3:28:15 PM | sell | $0.744 | $1.11 | 0.7459 | 1.12 | 0.6644 | 0x46...9d1f |