- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 645.56
- Pooled DAI:
- $928.28
Stable-LP/DAI price stats on PulseChain
As of February 28, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $208.50. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,113,387.97. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,648.47. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,648.47.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 98 in the last 24 hours, 42 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $208.50 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.11, captured at 10:34 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:35:45 PM | buy | $0.9418 | $1.11 | 0.94 | 1.11 | 0.8457 | 0x46...0da9 | |
| 02/28/2026 | 8:16:15 PM | buy | $0.5806 | $1.11 | 0.5786 | 1.11 | 0.5206 | 0x0d...414e | |
| 02/28/2026 | 8:13:35 PM | buy | $0.757 | $1.11 | 0.753 | 1.11 | 0.6775 | 0x21...6096 | |
| 02/28/2026 | 8:13:25 PM | buy | $0.4607 | $1.11 | 0.4583 | 1.11 | 0.4124 | 0xf8...4f92 | |
| 02/28/2026 | 8:08:55 PM | buy | $2.63 | $1.11 | 2.63 | 1.11 | 2.36 | 0xd9...06b5 | |
| 02/28/2026 | 8:08:55 PM | buy | $2.95 | $1.11 | 2.94 | 1.11 | 2.65 | 0xd9...06b5 | |
| 02/28/2026 | 8:08:35 PM | buy | $0.8674 | $1.11 | 0.8653 | 1.11 | 0.7786 | 0xcf...7e9c | |
| 02/28/2026 | 8:08:05 PM | buy | $3.57 | $1.11 | 3.55 | 1.11 | 3.2 | 0xfa...a6f5 | |
| 02/28/2026 | 8:07:35 PM | buy | $6.75 | $1.11 | 6.74 | 1.11 | 6.07 | 0x99...262b | |
| 02/28/2026 | 8:05:15 PM | buy | $0.8725 | $1.11 | 0.8665 | 1.11 | 0.7798 | 0x35...7c48 | |
| 02/28/2026 | 8:02:35 PM | buy | $1.15 | $1.11 | 1.14 | 1.11 | 1.03 | 0x2a...5347 | |
| 02/28/2026 | 7:55:15 PM | buy | $3.05 | $1.1 | 3.06 | 1.11 | 2.75 | 0xc6...8e62 | |
| 02/28/2026 | 7:54:45 PM | buy | $4.29 | $1.11 | 4.26 | 1.11 | 3.83 | 0x88...bd39 | |
| 02/28/2026 | 7:52:35 PM | buy | $0.08987 | $1.11 | 0.0893 | 1.11 | 0.08038 | 0x0a...e78a | |
| 02/28/2026 | 7:48:35 PM | buy | $0.3931 | $1.12 | 0.3897 | 1.11 | 0.3508 | 0x39...d16f | |
| 02/28/2026 | 7:47:55 PM | buy | $0.568 | $1.11 | 0.5678 | 1.11 | 0.5111 | 0x6d...50c5 | |
| 02/28/2026 | 7:47:25 PM | buy | $0.7066 | $1.11 | 0.7065 | 1.11 | 0.6359 | 0x71...23c7 | |
| 02/28/2026 | 7:43:35 PM | buy | $1.67 | $1.11 | 1.67 | 1.11 | 1.5 | 0x63...a83c | |
| 02/28/2026 | 7:43:35 PM | buy | $1.28 | $1.11 | 1.28 | 1.11 | 1.16 | 0x63...a83c | |
| 02/28/2026 | 7:41:25 PM | buy | $0.7435 | $1.11 | 0.7434 | 1.11 | 0.6691 | 0xb3...4758 |