- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 1,041.73
- Pooled DAI:
- $405.71
Stable-LP/DAI price stats on PulseChain
As of April 24, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.11. Stable-LP price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $35.44. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,105,858.15. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,562.20. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,562.20.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $35.44 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.11, captured at 4:04 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.11 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:24:15 AM | sell | $14.24 | $1.11 | 14.24 | 1.11 | 12.82 | 0x89...4405 | |
| 04/24/2026 | 3:24:15 AM | sell | $3.85 | $1.11 | 3.85 | 1.11 | 3.47 | 0x7a...6342 | |
| 04/24/2026 | 3:15:55 AM | sell | $1.86 | $1.11 | 1.85 | 1.11 | 1.67 | 0x59...f893 | |
| 04/24/2026 | 2:17:35 AM | buy | $0.9679 | $1.1 | 0.9732 | 1.11 | 0.872 | 0x01...91b2 | |
| 04/24/2026 | 2:13:05 AM | buy | $0.8556 | $1.1 | 0.8604 | 1.11 | 0.7709 | 0xdb...947d | |
| 04/23/2026 | 10:24:05 PM | sell | $0.8039 | $1.1 | 0.8043 | 1.11 | 0.7243 | 0x03...efc4 | |
| 04/23/2026 | 9:34:45 PM | sell | $0.7609 | $1.1 | 0.764 | 1.11 | 0.688 | 0xea...35b1 | |
| 04/23/2026 | 9:32:55 PM | sell | $0.6977 | $1.1 | 0.7005 | 1.11 | 0.6308 | 0x70...a00e | |
| 04/23/2026 | 9:22:15 PM | sell | $1 | $1.1 | 1.01 | 1.11 | 0.9129 | 0xdd...0b67 | |
| 04/23/2026 | 3:41:45 PM | buy | $0.428 | $1.11 | 0.4292 | 1.11 | 0.3846 | 0x80...18bb | |
| 04/23/2026 | 2:33:45 PM | buy | $1.04 | $1.11 | 1.05 | 1.11 | 0.9424 | 0x2d...9124 | |
| 04/23/2026 | 1:42:25 PM | buy | $0.8883 | $1.11 | 0.8914 | 1.11 | 0.7987 | 0x2a...1c8b | |
| 04/23/2026 | 1:31:05 PM | buy | $0.4365 | $1.11 | 0.438 | 1.11 | 0.3924 | 0x18...41a1 | |
| 04/23/2026 | 5:59:55 AM | buy | $0.5289 | $1.11 | 0.5278 | 1.11 | 0.473 | 0x06...cf61 | |
| 04/23/2026 | 4:34:55 AM | sell | $6.11 | $1.1 | 6.14 | 1.11 | 5.53 | 0x05...09da | |
| 04/23/2026 | 3:47:35 AM | sell | $0.937 | $1.11 | 0.9373 | 1.11 | 0.844 | 0x23...e920 | |
| 04/23/2026 | 3:05:55 AM | sell | $0.7201 | $1.1 | 0.7216 | 1.11 | 0.6498 | 0xc4...a737 | |
| 04/23/2026 | 3:04:15 AM | sell | $1.08 | $1.1 | 1.08 | 1.11 | 0.98 | 0x1a...7f55 | |
| 04/23/2026 | 3:02:15 AM | sell | $0.8464 | $1.1 | 0.8482 | 1.11 | 0.7638 | 0xe8...98e5 | |
| 04/23/2026 | 2:55:35 AM | sell | $0.7762 | $1.1 | 0.7799 | 1.11 | 0.7022 | 0x64...a31a |