- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 1,002.39
- Pooled DAI:
- $506.68
Stable-LP/DAI price stats on PulseChain
As of January 25, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.1. Stable-LP price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $889.65. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,145,059.75. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,611.45. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,611.45.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 107 in the last 24 hours, 43 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $889.65 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 6:45 AM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.1 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:44:45 AM | sell | $0.2155 | $1.1 | 0.2155 | 1.1 | 0.1958 | 0x43...59a1 | |
| 01/25/2026 | 6:44:25 AM | sell | $0.7943 | $1.1 | 0.7941 | 1.1 | 0.7215 | 0x61...e4a9 | |
| 01/25/2026 | 6:42:15 AM | sell | $1.39 | $1.1 | 1.39 | 1.1 | 1.26 | 0xd5...b695 | |
| 01/25/2026 | 6:36:45 AM | sell | $0.2725 | $1.1 | 0.2723 | 1.1 | 0.2474 | 0x5c...0fe4 | |
| 01/25/2026 | 5:06:05 AM | sell | $0.7461 | $1.1 | 0.7446 | 1.1 | 0.6764 | 0x17...5b99 | |
| 01/25/2026 | 4:31:55 AM | buy | $1.18 | $1.1 | 1.19 | 1.1 | 1.07 | 0x77...87d5 | |
| 01/25/2026 | 4:24:35 AM | sell | $7.25 | $1.09 | 7.27 | 1.1 | 6.6 | 0xeb...0996 | |
| 01/25/2026 | 4:21:45 AM | buy | $0.8433 | $1.09 | 0.8497 | 1.1 | 0.768 | 0xb9...6081 | |
| 01/25/2026 | 4:02:05 AM | sell | $9.33 | $1.1 | 9.31 | 1.1 | 8.46 | 0xd0...0cc2 | |
| 01/25/2026 | 4:00:35 AM | sell | $1.38 | $1.1 | 1.37 | 1.1 | 1.25 | 0x36...62eb | |
| 01/25/2026 | 3:59:05 AM | sell | $1.32 | $1.1 | 1.32 | 1.1 | 1.2 | 0x1e...7c21 | |
| 01/25/2026 | 3:53:15 AM | sell | $0.8108 | $1.1 | 0.8078 | 1.1 | 0.7338 | 0x51...8252 | |
| 01/25/2026 | 3:51:25 AM | sell | $0.7367 | $1.1 | 0.734 | 1.1 | 0.6667 | 0xa9...94c9 | |
| 01/25/2026 | 3:10:25 AM | buy | $0.3748 | $1.11 | 0.3721 | 1.1 | 0.3363 | 0x8c...3241 | |
| 01/25/2026 | 3:00:15 AM | buy | $1.49 | $1.11 | 1.48 | 1.1 | 1.34 | 0x37...1e33 | |
| 01/25/2026 | 2:55:45 AM | buy | $0.7466 | $1.11 | 0.741 | 1.1 | 0.6697 | 0xac...a3b5 | |
| 01/25/2026 | 2:54:45 AM | buy | $0.4178 | $1.11 | 0.4147 | 1.1 | 0.3748 | 0xd9...3836 | |
| 01/25/2026 | 2:53:15 AM | buy | $0.326 | $1.11 | 0.3236 | 1.1 | 0.2925 | 0x04...5e44 | |
| 01/25/2026 | 2:53:15 AM | buy | $0.3271 | $1.11 | 0.3247 | 1.1 | 0.2935 | 0xb2...1bcd | |
| 01/25/2026 | 2:49:45 AM | buy | $0.875 | $1.11 | 0.8687 | 1.1 | 0.7852 | 0xad...b796 |