- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 4,991.49
- Pooled DAI:
- $1,659.61
Stable-LP/DAI price stats on PulseChain
As of December 28, 2025, the current price of Stable-LP token on DEX 9mm V3 is $1.09. Stable-LP price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,628.23. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,142,484.33. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $7,156.43. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $7,156.43.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 98 in the last 24 hours, 32 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $1,628.23 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.1, captured at 3:43 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.09 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:43:35 PM | sell | $4.25 | $1.09 | 4.26 | 1.1 | 3.87 | 0x73...c724 | |
| 12/28/2025 | 10:58:15 AM | sell | $0.7533 | $1.09 | 0.7566 | 1.1 | 0.6875 | 0x7e...d065 | |
| 12/28/2025 | 10:54:45 AM | sell | $1.77 | $1.09 | 1.78 | 1.1 | 1.62 | 0x3c...af64 | |
| 12/28/2025 | 10:33:35 AM | sell | $1.01 | $1.1 | 1 | 1.1 | 0.9128 | 0x4b...dd03 | |
| 12/28/2025 | 9:58:05 AM | buy | $7.5 | $1.1 | 7.5 | 1.1 | 6.78 | 0xa8...0692 | |
| 12/28/2025 | 6:43:55 AM | sell | $0.1256 | $1.09 | 0.1259 | 1.1 | 0.1144 | 0xbb...4c79 | |
| 12/28/2025 | 6:38:35 AM | sell | $0.5652 | $1.09 | 0.566 | 1.1 | 0.5143 | 0xef...89e7 | |
| 12/28/2025 | 6:38:05 AM | sell | $6.5 | $1.09 | 6.53 | 1.1 | 5.93 | 0xd5...a773 | |
| 12/28/2025 | 6:36:55 AM | sell | $0.787 | $1.09 | 0.7909 | 1.1 | 0.7186 | 0x92...9e1a | |
| 12/28/2025 | 6:36:25 AM | sell | $1.94 | $1.09 | 1.95 | 1.1 | 1.77 | 0xd4...0cb3 | |
| 12/28/2025 | 6:35:45 AM | sell | $0.6798 | $1.09 | 0.6832 | 1.1 | 0.6207 | 0x2c...b541 | |
| 12/28/2025 | 6:35:25 AM | sell | $0.8188 | $1.09 | 0.8229 | 1.1 | 0.7476 | 0xb6...a80b | |
| 12/28/2025 | 6:34:55 AM | sell | $5.21 | $1.1 | 5.21 | 1.1 | 4.73 | 0xb6...e3b4 | |
| 12/28/2025 | 6:34:45 AM | sell | $5.9 | $1.09 | 5.91 | 1.1 | 5.37 | 0x36...75e7 | |
| 12/28/2025 | 6:33:05 AM | sell | $3.49 | $1.09 | 3.51 | 1.1 | 3.19 | 0xc4...4aba | |
| 12/28/2025 | 6:32:25 AM | sell | $3.08 | $1.09 | 3.09 | 1.1 | 2.81 | 0x37...601f | |
| 12/28/2025 | 6:32:15 AM | sell | $1.49 | $1.09 | 1.49 | 1.1 | 1.36 | 0x66...26c1 | |
| 12/28/2025 | 6:31:35 AM | sell | $3.24 | $1.1 | 3.24 | 1.1 | 2.95 | 0xdf...f444 | |
| 12/28/2025 | 6:01:55 AM | sell | $0.3642 | $1.09 | 0.3654 | 1.1 | 0.332 | 0xc5...af6d | |
| 12/28/2025 | 6:00:45 AM | sell | $0.4851 | $1.09 | 0.4865 | 1.1 | 0.442 | 0x13...0a8f |