- WhatToFarm
- PulseChain
- 9mm V3
- Stable-LP-DAI LPs
Info about Stable-LP-DAI pair
- Pooled Stable-LP:
- 689.68
- Pooled DAI:
- $569.31
Stable-LP/DAI price stats on PulseChain
As of July 3, 2026, the current price of Stable-LP token on DEX 9mm V3 is $1.12. Stable-LP price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $75.32. Stable-LP token contract is 0xC607606C0DC9B084D4e4458449963a975a762093 with a market cap $1,014,231.96. The liquidity pool contract is 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 with total value locked (TVL) of $1,342.45. The Stable-LP/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stable-LP/DAI now?
The current liquidity of Stable-LP/DAI with the contract address 0xf48A66E0a12d718Bd24dF84d0079D9565317f726 is $1,342.45.
How many transactions are there in the Stable-LP/DAI pool in the last 24 hours?
The total transactions of Stable-LP/DAI is 75 in the last 24 hours, 75 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Stable-LP/DAI pool in the last 24 hours?
Stable-LP/DAI pool has a trading volume of $75.32 in the last 24 hours.
What is the exchange rate of 1 Stable-LP to DAI?
The exchange rate of 1 Stable-LP to DAI is 1.11, captured at 10:14 PM UTC.
How much is 1 Stable-LP in dollars?
The price of converting 1 Stable-LP to USD is $1.12 today.
Stable-LP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:13:15 PM | buy | $0.5082 | $1.12 | 0.5069 | 1.11 | 0.4533 | 0xd0...ab48 | |
| 07/03/2026 | 10:07:25 PM | buy | $0.125 | $1.12 | 0.1246 | 1.11 | 0.1115 | 0xc5...af86 | |
| 07/03/2026 | 10:03:55 PM | buy | $0.7322 | $1.12 | 0.7302 | 1.11 | 0.653 | 0xb3...172a | |
| 07/03/2026 | 10:02:15 PM | buy | $0.5901 | $1.12 | 0.5886 | 1.11 | 0.5264 | 0x63...1c0a | |
| 07/03/2026 | 9:54:55 PM | buy | $0.3188 | $1.12 | 0.3181 | 1.11 | 0.2845 | 0x4a...9945 | |
| 07/03/2026 | 9:49:35 PM | buy | $0.395 | $1.12 | 0.3941 | 1.11 | 0.3524 | 0x30...d1e1 | |
| 07/03/2026 | 9:41:15 PM | buy | $0.6989 | $1.12 | 0.6973 | 1.11 | 0.6236 | 0xb9...7cdb | |
| 07/03/2026 | 9:40:45 PM | buy | $0.5595 | $1.12 | 0.5583 | 1.11 | 0.4992 | 0x77...90f8 | |
| 07/03/2026 | 8:38:45 PM | buy | $0.04127 | $1.12 | 0.04088 | 1.11 | 0.03656 | 0x3c...8564 | |
| 07/03/2026 | 8:38:05 PM | buy | $2.45 | $1.12 | 2.44 | 1.11 | 2.18 | 0x5c...5c15 | |
| 07/03/2026 | 8:37:45 PM | buy | $0.571 | $1.12 | 0.5679 | 1.11 | 0.5079 | 0xdd...d5c8 | |
| 07/03/2026 | 8:35:15 PM | buy | $0.5162 | $1.13 | 0.5106 | 1.11 | 0.4566 | 0x2f...acff | |
| 07/03/2026 | 8:33:15 PM | buy | $0.6651 | $1.12 | 0.6599 | 1.11 | 0.5902 | 0xce...737d | |
| 07/03/2026 | 8:32:05 PM | buy | $0.97 | $1.12 | 0.9625 | 1.11 | 0.8608 | 0x15...36f9 | |
| 07/03/2026 | 8:27:45 PM | buy | $4.09 | $1.13 | 4.04 | 1.11 | 3.61 | 0x76...585b | |
| 07/03/2026 | 8:25:55 PM | buy | $0.296 | $1.12 | 0.2944 | 1.11 | 0.2633 | 0x24...171c | |
| 07/03/2026 | 8:22:05 PM | buy | $1.39 | $1.12 | 1.38 | 1.11 | 1.23 | 0x1c...6f08 | |
| 07/03/2026 | 8:21:45 PM | buy | $4.12 | $1.13 | 4.07 | 1.11 | 3.64 | 0x4d...13a6 | |
| 07/03/2026 | 7:46:45 PM | buy | $1.13 | $1.11 | 1.13 | 1.11 | 1.01 | 0xf9...c6e1 | |
| 07/03/2026 | 2:29:15 PM | buy | $7.01 | $1.12 | 6.94 | 1.11 | 6.21 | 0xe1...2c06 |