- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-weETH LPs
Info about wstETH-weETH pair
- Pooled wstETH:
- 0.00214
- Pooled weETH:
- $2.11
wstETH/weETH price stats on Ethereum
As of February 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,423.98. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,563,788,439.15. The liquidity pool contract is 0xf47F04a8605bE181E525D6391233cbA1f7474182 with total value locked (TVL) of $4,559.26. The wstETH/weETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/weETH now?
The current liquidity of wstETH/weETH with the contract address 0xf47F04a8605bE181E525D6391233cbA1f7474182 is $4,559.26.
How many transactions are there in the wstETH/weETH pool in the last 24 hours?
The total transactions of wstETH/weETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/weETH pool in the last 24 hours?
wstETH/weETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to weETH?
The exchange rate of 1 wstETH to weETH is 1.12, captured at 5:22 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,423.98 today.
wstETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:09:11 AM | buy | $0.001703 | $2,423.98 | 0.067904 | 1.12 | 0.067028 | 0x41...1c97 | |
| 02/16/2026 | 4:51:59 PM | buy | $0.006122 | $2,418.72 | 0.052846 | 1.12 | 0.052531 | 0x21...c596 | |
| 02/15/2026 | 6:13:47 AM | buy | $0.0116 | $2,565.68 | 0.055087 | 1.12 | 0.054523 | 0x34...5533 | |
| 02/14/2026 | 10:19:59 PM | buy | $0.01205 | $2,560.36 | 0.055293 | 1.12 | 0.054707 | 0xac...8cc2 | |
| 02/14/2026 | 6:35:47 PM | buy | $0.04727 | $2,550.89 | 0.00002084 | 1.12 | 0.00001853 | 0x60...9f81 | |
| 02/14/2026 | 3:56:47 PM | buy | $0.3617 | $2,557.91 | 0.000159 | 1.12 | 0.0001414 | 0x5a...ef95 | |
| 02/14/2026 | 3:40:35 PM | buy | $1.77 | $2,561.47 | 0.0007802 | 1.12 | 0.0006938 | 0x68...1261 | |
| 02/14/2026 | 3:14:11 PM | sell | $2.21 | $2,555.97 | 0.000974 | 1.12 | 0.0008669 | 0x58...3de8 | |
| 02/01/2026 | 6:29:11 AM | buy | $0 | $0 | 0.079209 | 1.12 | 0.078188 | 0x47...4638 | |
| 01/21/2026 | 4:19:23 PM | buy | $0 | $0 | 0.063484 | 1.12 | 0.063098 | 0x31...1bd1 | |
| 01/18/2026 | 10:27:11 AM | sell | $0 | $0 | 0.062462 | 1.12 | 0.062191 | 0x35...14f9 | |
| 01/18/2026 | 8:30:59 AM | sell | $0 | $0 | 0.087444 | 1.12 | 0.086626 | 0x62...7b8c | |
| 01/17/2026 | 11:48:35 PM | sell | $0 | $0 | 0.08579 | 1.12 | 0.085153 | 0x5d...7396 | |
| 01/17/2026 | 3:56:47 PM | buy | $0 | $0 | 0.052015 | 1.12 | 0.051792 | 0xb3...b7a9 | |
| 01/17/2026 | 1:04:59 PM | buy | $0 | $0 | 0.0656 | 1.12 | 0.064979 | 0xc5...7e46 | |
| 01/17/2026 | 10:58:47 AM | buy | $0 | $0 | 0.061393 | 1.12 | 0.061239 | 0x23...dfc3 | |
| 01/17/2026 | 5:48:59 AM | buy | $0 | $0 | 0.061388 | 1.12 | 0.061234 | 0xfc...8f76 | |
| 01/17/2026 | 1:10:47 AM | sell | $0 | $0 | 0.067148 | 1.12 | 0.066362 | 0xb2...1616 | |
| 01/16/2026 | 5:48:35 AM | buy | $0 | $0 | 0.068514 | 1.12 | 0.06757 | 0x52...6f62 | |
| 01/16/2026 | 4:07:11 AM | buy | $0 | $0 | 0.071299 | 1.12 | 0.071155 | 0x33...ebdd |