- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-weETH LPs
Info about wstETH-weETH pair
- Pooled wstETH:
- 0.002085
- Pooled weETH:
- $2.11
wstETH/weETH price stats on Ethereum
As of September 18, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,509.19. wstETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.59. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $17,147,168,855.30. The liquidity pool contract is 0xf47F04a8605bE181E525D6391233cbA1f7474182 with total value locked (TVL) of $23.73. The wstETH/weETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/weETH now?
The current liquidity of wstETH/weETH with the contract address 0xf47F04a8605bE181E525D6391233cbA1f7474182 is $23.73.
How many transactions are there in the wstETH/weETH pool in the last 24 hours?
The total transactions of wstETH/weETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/weETH pool in the last 24 hours?
wstETH/weETH pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to weETH?
The exchange rate of 1 wstETH to weETH is 1.12, captured at 7:32 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,509.19 today.
wstETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:00:47 AM | sell | $0.4534 | $4,898.5 | 0.00008231 | 0.8891 | 0.00009257 | 0xfd...68d1 | |
| 09/17/2025 | 6:57:11 AM | sell | $0.006148 | $4,890.94 | 0.051117 | 0.8891 | 0.051257 | 0x5c...9949 | |
| 09/16/2025 | 9:52:35 PM | sell | $0.03159 | $4,849.99 | 0.055792 | 0.8891 | 0.056514 | 0xba...3141 | |
| 09/16/2025 | 6:18:59 PM | sell | $0.09776 | $4,836.48 | 0.00001797 | 0.8891 | 0.00002021 | 0x2e...086a | |
| 09/16/2025 | 3:18:35 AM | buy | $0.7276 | $4,886.02 | 0.0001325 | 0.89 | 0.0001489 | 0x66...da6d | |
| 09/15/2025 | 3:24:59 AM | sell | $0.00001633 | $4,985.48 | 0.082913 | 0.8891 | 0.083277 | 0xba...091f | |
| 09/13/2025 | 4:55:47 AM | sell | $42.75 | $5,120.33 | 0.007426 | 0.8894 | 0.008349 | 0x03...775d | |
| 09/12/2025 | 9:13:35 PM | buy | $1.01 | $5,045.82 | 0.0001798 | 0.8906 | 0.0002019 | 0x34...c509 | |
| 09/12/2025 | 6:18:11 PM | buy | $36.94 | $4,976.17 | 0.006609 | 0.8903 | 0.007423 | 0x94...4f91 | |
| 09/11/2025 | 7:38:59 PM | buy | $2.47 | $4,767.87 | 0.0004612 | 0.89 | 0.0005181 | 0x54...0ed7 | |
| 09/11/2025 | 5:13:35 PM | buy | $0.02452 | $4,767.2 | 0.054578 | 0.89 | 0.055144 | 0x5a...8fa7 | |
| 09/10/2025 | 2:44:23 AM | sell | $0.4539 | $4,645.65 | 0.00008688 | 0.8891 | 0.00009771 | 0xdf...a501 | |
| 09/06/2025 | 2:51:59 PM | sell | $8.75 | $4,631.49 | 0.001681 | 0.8892 | 0.00189 | 0x1e...8070 | |
| 09/05/2025 | 5:48:23 PM | sell | $47.21 | $4,605.04 | 0.00912 | 0.8896 | 0.01025 | 0xb1...11c5 | |
| 09/05/2025 | 12:52:59 PM | buy | $44.63 | $4,795.4 | 0.008289 | 0.8905 | 0.009307 | 0x91...c817 | |
| 09/05/2025 | 12:26:23 AM | sell | $0.9574 | $4,636.43 | 0.0001836 | 0.8893 | 0.0002065 | 0xaa...ec0b | |
| 09/04/2025 | 6:53:47 PM | sell | $42.46 | $4,627.81 | 0.008163 | 0.8897 | 0.009176 | 0xfe...17d3 | |
| 09/04/2025 | 6:53:47 PM | buy | $27.27 | $8,672.73 | 0.005242 | 1.66 | 0.003144 | 0xef...d2bb | |
| 09/04/2025 | 6:53:47 PM | buy | $57.06 | $4,631.85 | 0.01097 | 0.8904 | 0.01232 | 0xe6...29a0 | |
| 08/19/2025 | 10:57:11 AM | sell | $3.35 | $4,618.16 | 0.0006452 | 0.8891 | 0.0007256 | 0xad...af3c |