- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-wstETH LPs
Info about weETH-wstETH pair
- Pooled weETH:
- 2.91
- Pooled wstETH:
- $0.04624
weETH/wstETH price stats on Ethereum
As of July 27, 2024, the current price of weETH token on DEX Uniswap V3 is $3,425.52. weETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,207.75. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $5,050,401,409.62. The liquidity pool contract is 0xf47F04a8605bE181E525D6391233cbA1f7474182 with total value locked (TVL) of $10,160.31. The weETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/wstETH now?
The current liquidity of weETH/wstETH with the contract address 0xf47F04a8605bE181E525D6391233cbA1f7474182 is $10,160.31.
How many transactions are there in the weETH/wstETH pool in the last 24 hours?
The total transactions of weETH/wstETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the weETH/wstETH pool in the last 24 hours?
weETH/wstETH pool has a trading volume of $2,207.75 in the last 24 hours.
What is the exchange rate of 1 weETH to wstETH?
The exchange rate of 1 weETH to wstETH is 0.8884, captured at 1:12 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,425.52 today.
weETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:57:59 PM | sell | $218.22 | $3,425.52 | 0.05659 | 0.8884 | 0.0637 | 0x98...da39 | |
| 07/26/2024 | 10:32:23 PM | buy | $257.71 | $3,417.16 | 0.06707 | 0.8893 | 0.07541 | 0xde...99c9 | |
| 07/26/2024 | 8:53:59 PM | sell | $306.7 | $3,398.78 | 0.08017 | 0.8884 | 0.09023 | 0x89...3c20 | |
| 07/26/2024 | 3:52:23 PM | sell | $352.57 | $3,393.83 | 0.09231 | 0.8886 | 0.1038 | 0x13...1ebf | |
| 07/26/2024 | 2:37:35 PM | buy | $743.01 | $3,370.73 | 0.196 | 0.8894 | 0.2204 | 0xca...0cf3 | |
| 07/26/2024 | 9:11:47 AM | sell | $329.52 | $3,391.57 | 0.08631 | 0.8883 | 0.09715 | 0x63...0945 | |
| 07/25/2024 | 10:45:47 PM | sell | $157.71 | $3,309.73 | 0.04233 | 0.8885 | 0.04765 | 0xc9...7299 | |
| 07/25/2024 | 9:54:35 PM | sell | $318.39 | $3,321.17 | 0.08519 | 0.8886 | 0.09586 | 0x3d...ddc9 | |
| 07/25/2024 | 3:18:23 PM | sell | $474.73 | $3,301.09 | 0.1278 | 0.8889 | 0.1438 | 0x6e...a764 | |
| 07/25/2024 | 11:45:35 AM | sell | $324.65 | $3,308.28 | 0.08726 | 0.8891 | 0.09813 | 0x81...8123 | |
| 07/25/2024 | 11:39:47 AM | sell | $99.32 | $3,310.72 | 0.02667 | 0.8893 | 0.03 | 0x85...d18f | |
| 07/25/2024 | 11:05:59 AM | sell | $244.96 | $3,306.42 | 0.06589 | 0.8894 | 0.07408 | 0xc0...f4cf | |
| 07/25/2024 | 9:08:59 AM | sell | $324.24 | $3,316.11 | 0.08698 | 0.8896 | 0.09777 | 0xb5...6a31 | |
| 07/25/2024 | 8:14:59 AM | buy | $1,849.47 | $3,305.6 | 0.4979 | 0.89 | 0.5594 | 0xcb...620e | |
| 07/25/2024 | 5:23:35 AM | buy | $222.67 | $3,320.31 | 0.05964 | 0.8893 | 0.06706 | 0x9d...8e84 | |
| 07/24/2024 | 6:10:11 PM | sell | $105.79 | $3,561.67 | 0.02638 | 0.8884 | 0.0297 | 0x08...cb77 | |
| 07/24/2024 | 4:11:47 PM | sell | $710.37 | $3,551.86 | 0.1777 | 0.8886 | 0.2 | 0xea...3004 | |
| 07/24/2024 | 10:20:11 AM | buy | $610.5 | $3,611.12 | 0.1503 | 0.8895 | 0.169 | 0x37...4e0f | |
| 07/24/2024 | 4:10:11 AM | sell | $395.32 | $3,592.83 | 0.09777 | 0.8886 | 0.11 | 0xbf...011b | |
| 07/24/2024 | 12:35:23 AM | sell | $180.33 | $3,627.58 | 0.04418 | 0.8888 | 0.04971 | 0xde...25a9 |