- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-wstETH LPs
Info about weETH-wstETH pair
- Pooled weETH:
- 4,777.11
- Pooled wstETH:
- $908.04
weETH/wstETH price stats on Ethereum
As of May 4, 2024, the current price of weETH token on DEX Uniswap V3 is $3,224.35. weETH price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,371,100.01. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $2,691,443,113.88. The liquidity pool contract is 0xf47F04a8605bE181E525D6391233cbA1f7474182 with total value locked (TVL) of $18,696,708.78. The weETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/wstETH now?
The current liquidity of weETH/wstETH with the contract address 0xf47F04a8605bE181E525D6391233cbA1f7474182 is $18,696,708.78.
How many transactions are there in the weETH/wstETH pool in the last 24 hours?
The total transactions of weETH/wstETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the weETH/wstETH pool in the last 24 hours?
weETH/wstETH pool has a trading volume of $2,371,100.01 in the last 24 hours.
What is the exchange rate of 1 weETH to wstETH?
The exchange rate of 1 weETH to wstETH is 0.8894, captured at 4:19 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,224.35 today.
weETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 3:25:59 AM | buy | $466 624.51 | $3,224.35 | 128.72 | 0.8894 | 144.72 | 0xce...ef04 | |
| 2024.05.04 | 1:03:23 AM | buy | $409.61 | $3,229.35 | 0.11 | 0.8894 | 0.13 | 0x09...0569 | |
| 2024.05.04 | 12:32:47 AM | buy | $92 948.90 | $3,211.26 | 25.74 | 0.8894 | 28.94 | 0x75...02d5 | |
| 2024.05.04 | 12:30:23 AM | buy | $29 438.27 | $3,211.26 | 8.15 | 0.8894 | 9.17 | 0x4c...d5b5 | |
| 2024.05.03 | 9:11:23 PM | buy | $12 441.25 | $3,223.66 | 3.43 | 0.8894 | 3.86 | 0x57...70fb | |
| 2024.05.03 | 8:50:11 PM | buy | $72 712.68 | $3,233.53 | 20.00 | 0.8894 | 22.49 | 0xab...76bd | |
| 2024.05.03 | 8:42:23 PM | buy | $272.84 | $3,218.78 | 0.08 | 0.8894 | 0.08 | 0x31...42a4 | |
| 2024.05.03 | 7:38:35 PM | buy | $12 271.21 | $3,179.49 | 3.43 | 0.8894 | 3.86 | 0xb9...eb34 | |
| 2024.05.03 | 6:53:59 PM | buy | $1 075.39 | $3,188.14 | 0.30 | 0.8894 | 0.34 | 0x9a...7ca7 | |
| 2024.05.03 | 6:20:59 PM | buy | $1 969.55 | $3,184.91 | 0.55 | 0.8894 | 0.62 | 0x72...f616 | |
| 2024.05.03 | 5:33:59 PM | sell | $394 759.45 | $3,183.54 | 110.18 | 0.8885 | 124.00 | 0x06...3081 | |
| 2024.05.03 | 5:13:23 PM | buy | $458.76 | $3,168.04 | 0.13 | 0.8894 | 0.14 | 0xb4...3087 | |
| 2024.05.03 | 3:04:35 PM | buy | $3 563.10 | $3,169.14 | 1.00 | 0.8894 | 1.12 | 0x2c...733f | |
| 2024.05.03 | 2:53:47 PM | sell | $703 722.50 | $3,167.52 | 197.41 | 0.8886 | 222.17 | 0x84...ddb4 | |
| 2024.05.03 | 2:05:23 PM | sell | $206 182.49 | $3,174.31 | 57.72 | 0.8886 | 64.95 | 0x20...fa88 | |
| 2024.05.03 | 9:47:59 AM | sell | $3 082.29 | $3,081.27 | 0.89 | 0.8886 | 1.00 | 0xd6...e626 | |
| 2024.05.03 | 9:25:59 AM | sell | $3 080.84 | $3,080.84 | 0.89 | 0.8886 | 1.00 | 0x9c...83c7 | |
| 2024.05.03 | 9:00:35 AM | sell | $12 303.35 | $3,079.77 | 3.55 | 0.8886 | 3.99 | 0x7b...ab74 | |
| 2024.05.03 | 8:10:35 AM | buy | $187.13 | $3,073.49 | 0.05 | 0.8895 | 0.06 | 0x9a...3cf2 | |
| 2024.05.03 | 7:42:23 AM | buy | $58.80 | $3,085.91 | 0.02 | 0.8895 | 0.02 | 0xc4...da3f |