- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-wstETH LPs
Info about weETH-wstETH pair
- Pooled weETH:
- 2.11
- Pooled wstETH:
- $0.002276
weETH/wstETH price stats on Ethereum
As of November 6, 2025, the current price of weETH token on DEX Uniswap V3 is $4,231.31. weETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.72. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $10,339,626,760.45. The liquidity pool contract is 0xf47F04a8605bE181E525D6391233cbA1f7474182 with total value locked (TVL) of $8,973.90. The weETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/wstETH now?
The current liquidity of weETH/wstETH with the contract address 0xf47F04a8605bE181E525D6391233cbA1f7474182 is $8,973.90.
How many transactions are there in the weETH/wstETH pool in the last 24 hours?
The total transactions of weETH/wstETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the weETH/wstETH pool in the last 24 hours?
weETH/wstETH pool has a trading volume of $13.72 in the last 24 hours.
What is the exchange rate of 1 weETH to wstETH?
The exchange rate of 1 weETH to wstETH is 0.8891, captured at 1:32 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,231.31 today.
weETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:39:11 AM | sell | $0.1788 | $4,231.31 | 0.00003758 | 0.8891 | 0.00004227 | 0x1d...14bb | |
| 11/05/2025 | 8:48:35 PM | sell | $3.89 | $4,231.31 | 0.0008181 | 0.8891 | 0.00092 | 0xe8...d288 | |
| 11/05/2025 | 8:41:47 PM | sell | $1.58 | $4,231.31 | 0.0003338 | 0.8892 | 0.0003754 | 0x35...5157 | |
| 11/05/2025 | 8:35:35 PM | buy | $6.47 | $4,231.31 | 0.001362 | 0.89 | 0.001531 | 0xc6...b5f6 | |
| 11/05/2025 | 2:13:23 PM | sell | $0.3921 | $4,231.31 | 0.0000824 | 0.8891 | 0.00009268 | 0xc9...9c8f | |
| 11/05/2025 | 10:33:47 AM | sell | $1.17 | $4,231.31 | 0.0002472 | 0.8891 | 0.000278 | 0x5f...1ae9 | |
| 11/05/2025 | 9:50:59 AM | sell | $0.01182 | $4,231.31 | 0.052485 | 0.8891 | 0.052795 | 0x25...8db4 | |
| 11/04/2025 | 3:50:47 PM | sell | $0.7846 | $4,231.31 | 0.0001648 | 0.8891 | 0.0001854 | 0xc9...35f4 | |
| 11/04/2025 | 3:44:23 PM | sell | $3.67 | $4,231.31 | 0.0007729 | 0.8892 | 0.0008692 | 0xeb...ceec | |
| 11/04/2025 | 3:43:47 PM | sell | $0.7777 | $4,231.31 | 0.0001634 | 0.8892 | 0.0001838 | 0x38...4694 | |
| 11/04/2025 | 3:40:35 PM | sell | $15.57 | $4,231.31 | 0.003273 | 0.8893 | 0.00368 | 0x80...f655 | |
| 11/04/2025 | 3:26:11 PM | buy | $21.78 | $4,231.31 | 0.004584 | 0.8902 | 0.005149 | 0xed...cfa9 | |
| 11/04/2025 | 5:12:59 AM | sell | $0.1179 | $4,231.31 | 0.00002478 | 0.8891 | 0.00002787 | 0x77...1af7 | |
| 11/04/2025 | 4:23:11 AM | sell | $0.7868 | $4,231.31 | 0.0001653 | 0.8891 | 0.0001859 | 0xde...04b1 | |
| 11/04/2025 | 2:16:47 AM | sell | $0.1489 | $4,231.31 | 0.00003131 | 0.8891 | 0.00003521 | 0x41...c6f9 | |
| 11/03/2025 | 7:49:47 PM | sell | $8.9 | $4,231.31 | 0.001871 | 0.8892 | 0.002104 | 0x61...c93e | |
| 11/03/2025 | 7:48:23 PM | sell | $19.64 | $4,231.31 | 0.004129 | 0.8894 | 0.004642 | 0x04...66a3 | |
| 11/03/2025 | 6:52:35 PM | sell | $9.58 | $4,231.31 | 0.002016 | 0.8897 | 0.002265 | 0x28...95e5 | |
| 11/03/2025 | 6:26:11 PM | buy | $39.8 | $4,231.31 | 0.008375 | 0.8903 | 0.009406 | 0x60...9954 | |
| 11/03/2025 | 2:20:11 PM | sell | $0.03921 | $4,231.31 | 0.05824 | 0.8891 | 0.059268 | 0xf3...5138 |