- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-weETH LPs
Info about wstETH-weETH pair
- Pooled wstETH:
- 0.002106
- Pooled weETH:
- $2.11
wstETH/weETH price stats on Ethereum
As of November 20, 2025, the current price of wstETH token on DEX Uniswap V3 is $0. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $0.00. The liquidity pool contract is 0xf47F04a8605bE181E525D6391233cbA1f7474182 with total value locked (TVL) of $0.00. The wstETH/weETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/weETH now?
The current liquidity of wstETH/weETH with the contract address 0xf47F04a8605bE181E525D6391233cbA1f7474182 is $0.00.
How many transactions are there in the wstETH/weETH pool in the last 24 hours?
The total transactions of wstETH/weETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/weETH pool in the last 24 hours?
wstETH/weETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to weETH?
The exchange rate of 1 wstETH to weETH is 1.12, captured at 1:37 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $0 today.
wstETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:06:23 AM | buy | $0 | $0 | 0.00001745 | 1.12 | 0.00001552 | 0xff...3371 | |
| 11/18/2025 | 12:02:35 AM | buy | $0 | $0 | 0.00002635 | 1.12 | 0.00002343 | 0xb2...bcb2 | |
| 11/17/2025 | 4:16:11 PM | buy | $0 | $0 | 0.052985 | 1.12 | 0.052654 | 0xb3...34f7 | |
| 11/17/2025 | 3:13:11 PM | buy | $0 | $0 | 0.00002137 | 1.12 | 0.000019 | 0x5e...4116 | |
| 11/17/2025 | 2:10:59 PM | buy | $0 | $0 | 0.0008294 | 1.12 | 0.0007375 | 0xa9...974f | |
| 11/17/2025 | 1:04:59 PM | buy | $0 | $0 | 0.005548 | 1.12 | 0.004934 | 0xe4...7d58 | |
| 11/17/2025 | 12:59:59 PM | sell | $0 | $0 | 0.006447 | 1.12 | 0.00574 | 0xdd...6135 | |
| 11/16/2025 | 8:56:23 AM | buy | $0 | $0 | 0.051839 | 1.12 | 0.051635 | 0x61...5af4 | |
| 11/15/2025 | 6:06:23 PM | buy | $0 | $0 | 0.069483 | 1.12 | 0.068432 | 0xbe...142c | |
| 11/12/2025 | 11:37:35 PM | buy | $0.001408 | $4,075.84 | 0.063887 | 1.12 | 0.063456 | 0x8a...e165 | |
| 11/11/2025 | 5:17:11 PM | buy | $0.06381 | $4,075.84 | 0.0000176 | 1.12 | 0.00001565 | 0x17...b4e7 | |
| 11/10/2025 | 8:17:47 AM | buy | $0.00336 | $4,075.83 | 0.069272 | 1.12 | 0.068244 | 0x4b...37c2 | |
| 11/10/2025 | 1:07:47 AM | buy | $0.1174 | $4,075.83 | 0.00003241 | 1.12 | 0.00002881 | 0x11...9a50 | |
| 11/09/2025 | 8:55:11 PM | buy | $1.39 | $4,075.76 | 0.000385 | 1.12 | 0.0003423 | 0xdf...043a | |
| 11/09/2025 | 7:37:35 PM | sell | $1.59 | $4,071.69 | 0.0004398 | 1.12 | 0.0003914 | 0x85...2474 | |
| 11/09/2025 | 9:37:11 AM | buy | $0.0003595 | $4,075.84 | 0.079922 | 1.12 | 0.078822 | 0x02...097c | |
| 11/07/2025 | 10:11:47 PM | buy | $4.87 | $4,075.62 | 0.001344 | 1.12 | 0.001195 | 0xaa...4ffb | |
| 11/07/2025 | 9:58:23 PM | buy | $5.1 | $4,075.17 | 0.001407 | 1.12 | 0.001251 | 0xf3...bfdb | |
| 11/07/2025 | 9:51:47 PM | sell | $9.75 | $4,071.31 | 0.002692 | 1.12 | 0.002396 | 0x4e...ec85 | |
| 11/07/2025 | 5:48:47 PM | buy | $0.185 | $4,075.81 | 0.00005106 | 1.12 | 0.0000454 | 0xab...cd3a |