- WhatToFarm
- zkSync
- Mute
- ZKID-WETH LPs
Info about ZKID-WETH pair
- Pooled ZKID:
- 646.2
- Pooled WETH:
- $0.000797
ZKID/WETH price stats on zkSync
As of September 28, 2024, the current price of ZKID token on DEX Mute is $0.003257. ZKID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKID token contract is 0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 with a market cap $214,978.68. The liquidity pool contract is 0xf44624B150Fd126748eD7f7fB819459bEF13Cbe4 with total value locked (TVL) of $4.21. The ZKID/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKID/WETH now?
The current liquidity of ZKID/WETH with the contract address 0xf44624B150Fd126748eD7f7fB819459bEF13Cbe4 is $4.21.
How many transactions are there in the ZKID/WETH pool in the last 24 hours?
The total transactions of ZKID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKID/WETH pool in the last 24 hours?
ZKID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKID to WETH?
The exchange rate of 1 ZKID to WETH is 0.000001233, captured at 4:57 PM UTC.
How much is 1 ZKID in dollars?
The price of converting 1 ZKID to USD is $0.003257 today.
ZKID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2024 | 12:49:08 PM | sell | $0.7997 | $0.003257 | 0.0003028 | 0.051233 | 178.82 | - | 0xf9...8e01 |
| 09/22/2024 | 2:37:01 AM | buy | $0.478 | $0.006091 | 0.0001843 | 0.052348 | 93.71 | 0x83...c36b | |
| 09/15/2024 | 9:31:35 PM | buy | $0.3471 | $0.003823 | 0.000148 | 0.05163 | 107.63 | 0x83...a9f3 | |
| 09/05/2024 | 6:22:49 AM | sell | $0.4674 | $0.002762 | 0.0001943 | 0.051148 | 135.77 | - | 0x92...d44d |
| 09/05/2024 | 12:51:23 AM | sell | $0.6475 | $0.004424 | 0.0002637 | 0.051802 | 115.46 | - | 0xbf...7c6f |
| 09/03/2024 | 7:35:11 AM | sell | $14.2 | $0.007384 | 0.005624 | 0.052923 | 1,923.71 | 0xd5...5d3b | |
| 09/02/2024 | 4:05:32 PM | sell | $1.6 | $0.007385 | 0.0006398 | 0.052938 | 217.73 | 0x7e...c72e | |
| 09/02/2024 | 9:59:39 AM | buy | $11.21 | $0.007402 | 0.004484 | 0.052958 | 1,515.73 | 0xdb...d271 | |
| 09/02/2024 | 6:11:04 AM | buy | $16.19 | $0.007188 | 0.006608 | 0.052932 | 2,253.55 | 0xf2...a94d | |
| 09/02/2024 | 1:58:56 AM | sell | $0.8823 | $0.00705 | 0.0003614 | 0.052888 | 125.15 | 0x29...ab51 | |
| 08/31/2024 | 3:23:24 AM | sell | $10.06 | $0.0073 | 0.003995 | 0.052898 | 1,378.3 | 0x52...8602 | |
| 08/30/2024 | 12:18:47 PM | sell | $10.9 | $0.007351 | 0.004327 | 0.052918 | 1,482.76 | 0x2a...83a4 | |
| 08/30/2024 | 6:53:22 AM | sell | $13.34 | $0.007411 | 0.005295 | 0.052941 | 1,800.48 | 0x01...a333 | |
| 08/30/2024 | 6:33:10 AM | sell | $5.89 | $0.007457 | 0.002337 | 0.052959 | 789.91 | 0x6a...2ad3 | |
| 08/30/2024 | 6:32:34 AM | sell | $14.13 | $0.007505 | 0.00561 | 0.052978 | 1,883.63 | 0x70...ef07 | |
| 08/29/2024 | 3:35:40 PM | sell | $9.86 | $0.007748 | 0.003819 | 0.053001 | 1,272.72 | 0x2a...791d | |
| 08/29/2024 | 3:35:11 PM | sell | $7.59 | $0.00779 | 0.002942 | 0.053017 | 975.03 | 0x2a...4a36 | |
| 08/29/2024 | 3:35:08 PM | sell | $8.16 | $0.007828 | 0.003163 | 0.053032 | 1,043.25 | 0xee...c565 | |
| 08/29/2024 | 5:19:49 AM | sell | $13.52 | $0.007716 | 0.005351 | 0.053053 | 1,752.95 | 0xf7...85d3 | |
| 08/27/2024 | 9:49:03 PM | sell | $4.31 | $0.007561 | 0.001753 | 0.05307 | 571.09 | 0xc2...ffac |