- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 3,370.62
- Pooled WAVAX:
- $133,731.86
sAVAX/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of sAVAX token on DEX Pharaoh Exchange is $25.41. sAVAX price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7,839.04. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $178,806,914.04. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $3,005,253.81. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $3,005,253.81.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $7,839.04 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.16, captured at 1:16 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $25.41 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:39:45 AM | sell | $79.95 | $25.41 | 3.66 | 1.16 | 3.14 | 0x07...616f | |
| 09/08/2024 | 12:05:06 AM | buy | $2,624.74 | $25.41 | 120.22 | 1.16 | 103.26 | 0x8f...a1d3 | |
| 09/07/2024 | 7:22:02 PM | sell | $14.85 | $25.46 | 0.679 | 1.16 | 0.5834 | 0x10...e1d8 | |
| 09/07/2024 | 6:35:42 PM | sell | $40.65 | $25.36 | 1.86 | 1.16 | 1.6 | 0xb5...6447 | |
| 09/07/2024 | 5:40:35 PM | sell | $13.33 | $25.27 | 0.6141 | 1.16 | 0.5276 | 0x24...d14c | |
| 09/07/2024 | 4:07:45 PM | sell | $18.42 | $25.51 | 0.8404 | 1.16 | 0.722 | 0x7b...5fe1 | |
| 09/07/2024 | 3:42:35 PM | sell | $14.48 | $25.42 | 0.663 | 1.16 | 0.5695 | 0xa9...21c6 | |
| 09/07/2024 | 3:23:46 PM | sell | $9.75 | $25.42 | 0.4466 | 1.16 | 0.3836 | 0xce...0443 | |
| 09/07/2024 | 3:12:05 PM | sell | $0.7413 | $25.42 | 0.03394 | 1.16 | 0.02916 | 0x35...a660 | |
| 09/07/2024 | 2:54:08 PM | buy | $47.16 | $25.36 | 2.16 | 1.16 | 1.85 | 0x66...67b4 | |
| 09/07/2024 | 1:32:21 PM | sell | $102.16 | $25.16 | 4.72 | 1.16 | 4.05 | 0x09...ead7 | |
| 09/07/2024 | 1:13:01 PM | sell | $125.84 | $25.16 | 5.82 | 1.16 | 5 | 0xee...fe94 | |
| 09/07/2024 | 10:24:09 AM | sell | $19.09 | $25.01 | 0.8884 | 1.16 | 0.7633 | 0xd6...4aa0 | |
| 09/07/2024 | 9:28:34 AM | buy | $1,078.55 | $25.02 | 50.17 | 1.16 | 43.1 | 0xb7...0c1f | |
| 09/07/2024 | 9:28:32 AM | buy | $129.32 | $25.02 | 6.01 | 1.16 | 5.16 | - | 0xbb...638c |
| 09/07/2024 | 8:26:39 AM | sell | $46.33 | $25.11 | 2.14 | 1.16 | 1.84 | 0x47...228b | |
| 09/07/2024 | 8:15:23 AM | sell | $92.89 | $25.21 | 4.28 | 1.16 | 3.68 | 0xb5...2069 | |
| 09/07/2024 | 6:46:51 AM | sell | $48.98 | $25 | 2.27 | 1.16 | 1.95 | 0x6f...29ad | |
| 09/07/2024 | 3:14:51 AM | buy | $331.78 | $24.71 | 15.62 | 1.16 | 13.42 | 0xc6...2477 | |
| 09/07/2024 | 2:12:11 AM | buy | $2,984.33 | $24.61 | 141.13 | 1.16 | 121.22 | 0x34...c3a8 |