- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 14,610.12
- Pooled WAVAX:
- $49,193.15
sAVAX/WAVAX price stats on Avalanche
As of August 19, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $27.65. sAVAX price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $2,273,723.21. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $356,963,198.20. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $1,517,544.40. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $1,517,544.40.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 563 in the last 24 hours, 179 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $2,273,723.21 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.22, captured at 10:37 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $27.65 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 10:35:59 PM | buy | $740.19 | $27.65 | 32.7 | 1.22 | 26.76 | 0x50...1758 | |
| 08/19/2025 | 10:34:44 PM | buy | $1,358.09 | $27.65 | 60 | 1.22 | 49.1 | 0x99...a9b2 | |
| 08/19/2025 | 10:33:39 PM | buy | $829.7 | $27.65 | 36.65 | 1.22 | 30 | 0xc2...d1e4 | |
| 08/19/2025 | 10:32:45 PM | buy | $1,358.09 | $27.65 | 60 | 1.22 | 49.1 | 0x12...69e2 | |
| 08/19/2025 | 10:32:00 PM | buy | $1,018.56 | $27.65 | 45 | 1.22 | 36.83 | 0xd9...91ba | |
| 08/19/2025 | 10:20:09 PM | buy | $89.65 | $27.66 | 3.95 | 1.22 | 3.24 | 0x52...ef10 | |
| 08/19/2025 | 10:11:27 PM | sell | $113.84 | $27.67 | 5.02 | 1.22 | 4.11 | 0xe1...051a | |
| 08/19/2025 | 10:11:27 PM | sell | $75.33 | $27.67 | 3.32 | 1.22 | 2.72 | 0x00...dc9d | |
| 08/19/2025 | 10:09:42 PM | buy | $962.5 | $27.68 | 42.47 | 1.22 | 34.76 | 0x9a...a2a6 | |
| 08/19/2025 | 10:09:42 PM | sell | $18,453.17 | $27.68 | 814.34 | 1.22 | 666.6 | 0x74...57f6 | |
| 08/19/2025 | 10:09:42 PM | buy | $1,340.11 | $27.68 | 59.13 | 1.22 | 48.4 | 0x90...b4c8 | |
| 08/19/2025 | 10:02:01 PM | buy | $22.68 | $27.72 | 1 | 1.22 | 0.8182 | 0xdc...6ef4 | |
| 08/19/2025 | 9:42:23 PM | buy | $43.32 | $27.72 | 1.9 | 1.22 | 1.56 | 0x65...2b40 | |
| 08/19/2025 | 9:40:14 PM | sell | $16.07 | $27.71 | 0.7086 | 1.22 | 0.58 | 0x25...3212 | |
| 08/19/2025 | 9:40:18 PM | sell | $9.08 | $27.71 | 0.4005 | 1.22 | 0.3278 | 0xba...4b66 | |
| 08/19/2025 | 9:39:33 PM | buy | $257.88 | $27.71 | 11.36 | 1.22 | 9.3 | 0xbe...d1e4 | |
| 08/19/2025 | 9:38:35 PM | sell | $15.34 | $27.71 | 0.6764 | 1.22 | 0.5536 | 0xeb...121f | |
| 08/19/2025 | 9:38:17 PM | sell | $7.97 | $27.71 | 0.3517 | 1.22 | 0.2878 | 0x91...13f4 | |
| 08/19/2025 | 9:38:11 PM | sell | $43.2 | $27.71 | 1.9 | 1.22 | 1.55 | 0xad...ea5a | |
| 08/19/2025 | 9:38:11 PM | sell | $43.39 | $27.71 | 1.91 | 1.22 | 1.56 | 0x6a...0914 |