Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,684.26
- Pooled USDC:
- $195,608.23
WAVAX/USDC price stats on Avalanche
As of February 11, 2026, the current price of WAVAX token on DEX Joe Trader is $8.59. WAVAX price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $23,054.30. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,819,808.21. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $391,216.46. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $391,216.46.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 582 in the last 24 hours, 277 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $23,054.30 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.59, captured at 6:46 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.59 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:46:06 AM | sell | $0.8268 | $8.59 | 0.8268 | 8.59 | 0.09618 | 0x76...833a | |
| 02/11/2026 | 6:28:35 AM | buy | $14.65 | $8.64 | 14.65 | 8.64 | 1.69 | 0x7e...907e | |
| 02/11/2026 | 6:25:20 AM | buy | $8.56 | $8.64 | 8.56 | 8.64 | 0.9908 | 0xa8...6533 | |
| 02/11/2026 | 6:25:14 AM | buy | $26.58 | $8.63 | 26.58 | 8.63 | 3.07 | 0x8f...15ed | |
| 02/11/2026 | 6:25:14 AM | buy | $121.8 | $8.64 | 121.8 | 8.64 | 14.09 | 0x7c...ae5d | |
| 02/11/2026 | 6:25:05 AM | buy | $71.99 | $8.63 | 71.99 | 8.63 | 8.34 | 0x61...8a45 | |
| 02/11/2026 | 6:24:51 AM | buy | $41.22 | $8.62 | 41.22 | 8.62 | 4.77 | 0x1d...b14f | |
| 02/11/2026 | 6:24:17 AM | buy | $81.93 | $8.62 | 81.93 | 8.62 | 9.5 | 0xd6...d37e | |
| 02/11/2026 | 6:15:41 AM | sell | $48.78 | $8.56 | 48.78 | 8.56 | 5.69 | 0xa3...3457 | |
| 02/11/2026 | 6:15:33 AM | sell | $95.79 | $8.58 | 95.79 | 8.58 | 11.16 | 0xf7...08b9 | |
| 02/11/2026 | 6:15:33 AM | sell | $91 | $8.57 | 91 | 8.57 | 10.61 | 0x57...9868 | |
| 02/11/2026 | 6:15:31 AM | sell | $50.98 | $8.58 | 50.98 | 8.58 | 5.93 | 0x99...65ee | |
| 02/11/2026 | 6:14:36 AM | sell | $48.85 | $8.59 | 48.85 | 8.59 | 5.68 | 0x89...5873 | |
| 02/11/2026 | 6:14:30 AM | sell | $49.93 | $8.59 | 49.93 | 8.59 | 5.8 | 0x51...9b1a | |
| 02/11/2026 | 6:14:14 AM | sell | $46.78 | $8.6 | 46.78 | 8.6 | 5.44 | 0xac...1181 | |
| 02/11/2026 | 6:14:06 AM | sell | $136.14 | $8.6 | 136.14 | 8.6 | 15.81 | 0x74...c376 | |
| 02/11/2026 | 6:13:09 AM | sell | $49.74 | $8.61 | 49.74 | 8.61 | 5.77 | 0x74...1df6 | |
| 02/11/2026 | 6:12:59 AM | sell | $62.87 | $8.62 | 62.87 | 8.62 | 7.29 | 0xc5...d145 | |
| 02/11/2026 | 6:12:57 AM | sell | $12.45 | $8.62 | 12.45 | 8.62 | 1.44 | 0x31...3032 | |
| 02/11/2026 | 6:12:50 AM | sell | $71.46 | $8.62 | 71.46 | 8.62 | 8.28 | 0xdf...c183 |