- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 17,451.17
- Pooled USDC:
- $250,375.2
WAVAX/USDC price stats on Avalanche
As of November 29, 2025, the current price of WAVAX token on DEX Joe Trader is $14.39. WAVAX price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $10,307.45. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $261,520,000.96. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $500,750.41. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $500,750.41.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 299 in the last 24 hours, 88 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $10,307.45 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.39, captured at 10:07 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.39 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:03:37 PM | buy | $5.5 | $14.39 | 5.5 | 14.39 | 0.3826 | 0xec...2c28 | |
| 11/29/2025 | 9:28:07 PM | buy | $49.97 | $14.38 | 49.97 | 14.38 | 3.47 | 0xa1...f59d | |
| 11/29/2025 | 9:06:35 PM | buy | $12.95 | $14.38 | 12.95 | 14.38 | 0.9008 | 0x6f...3d55 | |
| 11/29/2025 | 9:00:12 PM | buy | $1 | $14.38 | 1 | 14.38 | 0.07018 | 0x5e...f24e | |
| 11/29/2025 | 8:58:26 PM | buy | $17.73 | $14.38 | 17.73 | 14.38 | 1.23 | 0x2e...d7bb | |
| 11/29/2025 | 8:56:13 PM | buy | $52.74 | $14.37 | 52.74 | 14.37 | 3.66 | 0xe3...e0f2 | |
| 11/29/2025 | 8:56:10 PM | buy | $32.76 | $14.37 | 32.76 | 14.37 | 2.27 | 0x0e...a77b | |
| 11/29/2025 | 8:55:33 PM | buy | $6.98 | $14.37 | 6.98 | 14.37 | 0.4857 | 0x33...4967 | |
| 11/29/2025 | 8:52:38 PM | buy | $28.34 | $14.36 | 28.34 | 14.36 | 1.97 | 0x06...5124 | |
| 11/29/2025 | 8:52:43 PM | buy | $7.09 | $14.36 | 7.09 | 14.36 | 0.4936 | 0xbe...f182 | |
| 11/29/2025 | 8:30:25 PM | buy | $0.07114 | $14.36 | 0.07114 | 14.36 | 0.004952 | 0xb8...0fe1 | |
| 11/29/2025 | 8:30:15 PM | buy | $0.06246 | $14.36 | 0.06246 | 14.36 | 0.004348 | 0xd3...6f50 | |
| 11/29/2025 | 8:25:39 PM | sell | $150 | $14.28 | 150 | 14.28 | 10.49 | 0x69...654b | |
| 11/29/2025 | 8:25:16 PM | sell | $40.09 | $14.29 | 40.09 | 14.29 | 2.8 | 0x1a...4569 | |
| 11/29/2025 | 8:24:36 PM | sell | $32.77 | $14.3 | 32.77 | 14.3 | 2.29 | 0x12...2ee1 | |
| 11/29/2025 | 8:22:16 PM | sell | $27.16 | $14.3 | 27.16 | 14.3 | 1.89 | 0xc8...8c78 | |
| 11/29/2025 | 8:21:38 PM | sell | $22.48 | $14.3 | 22.48 | 14.3 | 1.57 | 0xb1...373f | |
| 11/29/2025 | 8:18:00 PM | sell | $36.54 | $14.31 | 36.54 | 14.31 | 2.55 | 0xe0...2675 | |
| 11/29/2025 | 8:14:56 PM | sell | $37.92 | $14.31 | 37.92 | 14.31 | 2.64 | 0x4f...0c73 | |
| 11/29/2025 | 8:14:56 PM | buy | $1.44 | $14.4 | 1.44 | 14.4 | 0.1003 | 0xf9...57bc |