WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$11.31
Price
11.31 USDC
TVL
$459,650.91
MKT CAP
$188.4M
5m
0.38%
1h
0.97%
4h
9.22%
24h
19.16%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
202K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
20,257.13
Pooled USDC:
$229,825.45

WAVAX/USDC price stats on Avalanche

As of September 20, 2026, the current price of WAVAX token on DEX Joe Trader is $11.31. WAVAX price is up 19.16% in the last 24 hours. The trading history for the last 24 hours contains 3067 trades with trading volume of $201,756.80. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $188,426,534.11. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $459,650.91. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $459,650.91.

The total transactions of WAVAX/USDC is 3067 in the last 24 hours, 1732 of which are buy transactions, and 1335 are sales transactions.

WAVAX/USDC pool has a trading volume of $201,756.80 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 11.31, captured at 4:12 PM UTC.

The price of converting 1 WAVAX to USD is $11.31 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20264:11:52 PMsell$96.71$11.3196.7111.318.540x6b...af2f
09/20/20264:10:50 PMbuy$92.12$11.3892.1211.388.090x62...81f4
09/20/20264:10:49 PMbuy$186.99$11.36186.9911.3616.450x2b...6050
09/20/20264:10:49 PMbuy$45.51$11.3745.5111.3740x61...ce81
09/20/20264:10:42 PMbuy$45.41$11.3545.4111.3540xec...6ffb
09/20/20264:10:42 PMbuy$118.06$11.34118.0611.3410.40xcc...5ed3
09/20/20264:10:23 PMsell$0.288$11.270.28811.270.025550xea...66d8
09/20/20264:10:19 PMsell$2.88$11.272.8811.270.25560x31...f211
09/20/20264:09:39 PMsell$45.1$11.2745.111.2740x8b...5b0f
09/20/20264:09:36 PMsell$45.11$11.2745.1111.2740xb5...0bc1
09/20/20264:09:33 PMsell$45.13$11.2845.1311.2840x2e...ef65
09/20/20264:09:31 PMsell$45.15$11.2845.1511.2840x7c...2117
09/20/20264:08:19 PMbuy$45.42$11.3545.4211.3540x9d...018d
09/20/20264:08:16 PMbuy$185.32$11.31185.3211.3116.370x37...0972
09/20/20264:08:16 PMbuy$45.32$11.3345.3211.3340x1a...623b
09/20/20264:08:17 PMbuy$225.91$11.34225.9111.3419.910x03...607b
09/20/20264:08:13 PMbuy$45.22$11.345.2211.340x57...5319
09/20/20264:08:03 PMbuy$45.16$11.2945.1611.2940x63...4077
09/20/20264:08:03 PMbuy$128.04$11.29128.0411.2911.330xa2...5813
09/20/20264:07:15 PMsell$89.1$11.2289.111.227.930x1c...c890