WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$12.22
Price
12.22 USDC
TVL
$463,587.87
MKT CAP
$217.1M
5m
0%
1h
0.23%
4h
0.29%
24h
-7.66%
Share
TXNS
585
Buys
274
Sells
311
Volume
63K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
19,009
Pooled USDC:
$231,793.93

WAVAX/USDC price stats on Avalanche

As of December 16, 2025, the current price of WAVAX token on DEX Joe Trader is $12.22. WAVAX price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $63,256.16. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $217,097,911.49. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $463,587.87. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $463,587.87.

The total transactions of WAVAX/USDC is 585 in the last 24 hours, 274 of which are buy transactions, and 311 are sales transactions.

WAVAX/USDC pool has a trading volume of $63,256.16 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 12.22, captured at 5:29 AM UTC.

The price of converting 1 WAVAX to USD is $12.22 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/16/20255:28:44 AMbuy$48.35$12.2248.3512.223.950xf1...a715
12/16/20255:20:45 AMbuy$7.43$12.227.4312.220.6080xc6...44fb
12/16/20255:11:06 AMbuy$47.55$12.2247.5512.223.890x71...ba77
12/16/20255:10:26 AMbuy$51.15$12.2151.1512.214.180x5e...72d7
12/16/20255:10:20 AMbuy$40.95$12.2140.9512.213.350x00...1d9d
12/16/20255:00:11 AMbuy$113.41$12.2113.4112.29.290xaf...673d
12/16/20255:00:05 AMbuy$1.66$12.191.6612.190.13660x36...722c
12/16/20255:00:04 AMbuy$46.02$12.1946.0212.193.770x33...cb52
12/16/20254:58:05 AMbuy$40.01$12.1940.0112.193.280xda...4a04
12/16/20254:58:05 AMbuy$95.19$12.1895.1912.187.810x4a...8d02
12/16/20254:56:03 AMbuy$95.19$12.1795.1912.177.810x6e...68c9
12/16/20254:52:50 AMbuy$95.19$12.1695.1912.167.820x40...0264
12/16/20254:52:11 AMbuy$158.12$12.15158.1212.1513.010x38...c979
12/16/20254:51:33 AMsell$100.1$12.07100.112.078.290x53...cd22
12/16/20254:49:29 AMsell$149.88$12.08149.8812.0812.390xee...da7f
12/16/20254:49:15 AMsell$116.63$12.1116.6312.19.630xaa...7865
12/16/20254:49:09 AMsell$19.98$12.119.9812.11.650x58...6694
12/16/20254:48:22 AMsell$95.04$12.1195.0412.117.840x3c...bf79
12/16/20254:48:18 AMsell$113.79$12.12113.7912.129.380xc6...f983
12/16/20254:47:39 AMbuy$0.04165$12.20.0416512.20.0034120x9c...22a1