- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 19,009
- Pooled USDC:
- $231,793.93
WAVAX/USDC price stats on Avalanche
As of December 16, 2025, the current price of WAVAX token on DEX Joe Trader is $12.22. WAVAX price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $63,256.16. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $217,097,911.49. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $463,587.87. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $463,587.87.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 585 in the last 24 hours, 274 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $63,256.16 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.22, captured at 5:29 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.22 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:28:44 AM | buy | $48.35 | $12.22 | 48.35 | 12.22 | 3.95 | 0xf1...a715 | |
| 12/16/2025 | 5:20:45 AM | buy | $7.43 | $12.22 | 7.43 | 12.22 | 0.608 | 0xc6...44fb | |
| 12/16/2025 | 5:11:06 AM | buy | $47.55 | $12.22 | 47.55 | 12.22 | 3.89 | 0x71...ba77 | |
| 12/16/2025 | 5:10:26 AM | buy | $51.15 | $12.21 | 51.15 | 12.21 | 4.18 | 0x5e...72d7 | |
| 12/16/2025 | 5:10:20 AM | buy | $40.95 | $12.21 | 40.95 | 12.21 | 3.35 | 0x00...1d9d | |
| 12/16/2025 | 5:00:11 AM | buy | $113.41 | $12.2 | 113.41 | 12.2 | 9.29 | 0xaf...673d | |
| 12/16/2025 | 5:00:05 AM | buy | $1.66 | $12.19 | 1.66 | 12.19 | 0.1366 | 0x36...722c | |
| 12/16/2025 | 5:00:04 AM | buy | $46.02 | $12.19 | 46.02 | 12.19 | 3.77 | 0x33...cb52 | |
| 12/16/2025 | 4:58:05 AM | buy | $40.01 | $12.19 | 40.01 | 12.19 | 3.28 | 0xda...4a04 | |
| 12/16/2025 | 4:58:05 AM | buy | $95.19 | $12.18 | 95.19 | 12.18 | 7.81 | 0x4a...8d02 | |
| 12/16/2025 | 4:56:03 AM | buy | $95.19 | $12.17 | 95.19 | 12.17 | 7.81 | 0x6e...68c9 | |
| 12/16/2025 | 4:52:50 AM | buy | $95.19 | $12.16 | 95.19 | 12.16 | 7.82 | 0x40...0264 | |
| 12/16/2025 | 4:52:11 AM | buy | $158.12 | $12.15 | 158.12 | 12.15 | 13.01 | 0x38...c979 | |
| 12/16/2025 | 4:51:33 AM | sell | $100.1 | $12.07 | 100.1 | 12.07 | 8.29 | 0x53...cd22 | |
| 12/16/2025 | 4:49:29 AM | sell | $149.88 | $12.08 | 149.88 | 12.08 | 12.39 | 0xee...da7f | |
| 12/16/2025 | 4:49:15 AM | sell | $116.63 | $12.1 | 116.63 | 12.1 | 9.63 | 0xaa...7865 | |
| 12/16/2025 | 4:49:09 AM | sell | $19.98 | $12.1 | 19.98 | 12.1 | 1.65 | 0x58...6694 | |
| 12/16/2025 | 4:48:22 AM | sell | $95.04 | $12.11 | 95.04 | 12.11 | 7.84 | 0x3c...bf79 | |
| 12/16/2025 | 4:48:18 AM | sell | $113.79 | $12.12 | 113.79 | 12.12 | 9.38 | 0xc6...f983 | |
| 12/16/2025 | 4:47:39 AM | buy | $0.04165 | $12.2 | 0.04165 | 12.2 | 0.003412 | 0x9c...22a1 |