- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 17,226.05
- Pooled USDC:
- $248,490.01
WAVAX/USDC price stats on Avalanche
As of November 19, 2025, the current price of WAVAX token on DEX Joe Trader is $14.46. WAVAX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $46,221.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $214,811,254.63. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $496,980.04. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $496,980.04.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 646 in the last 24 hours, 273 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $46,221.53 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.46, captured at 3:59 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.46 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:46:58 AM | buy | $33.17 | $14.46 | 33.17 | 14.46 | 2.29 | 0x37...e3c1 | |
| 11/19/2025 | 3:46:38 AM | buy | $0.1033 | $14.46 | 0.1033 | 14.46 | 0.007142 | 0x27...d161 | |
| 11/19/2025 | 3:46:24 AM | buy | $0.1233 | $14.46 | 0.1233 | 14.46 | 0.008526 | 0x03...373d | |
| 11/19/2025 | 3:46:24 AM | buy | $1.45 | $14.46 | 1.45 | 14.46 | 0.1002 | 0x22...d9ef | |
| 11/19/2025 | 3:46:22 AM | buy | $8.38 | $14.45 | 8.38 | 14.45 | 0.58 | 0x1c...cc6e | |
| 11/19/2025 | 3:46:19 AM | buy | $2,618.66 | $14.3 | 2,618.66 | 14.3 | 183.09 | 0x8e...6763 | |
| 11/19/2025 | 3:46:23 AM | buy | $79.47 | $14.45 | 79.47 | 14.45 | 5.49 | 0xf0...6170 | |
| 11/19/2025 | 3:46:19 AM | sell | $3,045.4 | $14.24 | 3,045.4 | 14.24 | 213.83 | 0xcb...6727 | |
| 11/19/2025 | 3:40:01 AM | sell | $6.98 | $14.41 | 6.98 | 14.41 | 0.4845 | 0x6e...e67e | |
| 11/19/2025 | 3:36:57 AM | sell | $44.97 | $14.42 | 44.97 | 14.42 | 3.11 | 0xb1...ee93 | |
| 11/19/2025 | 3:36:44 AM | sell | $34.83 | $14.46 | 34.83 | 14.46 | 2.4 | 0x01...9e14 | |
| 11/19/2025 | 3:36:48 AM | sell | $306.53 | $14.44 | 306.53 | 14.44 | 21.22 | 0xb4...9e57 | |
| 11/19/2025 | 3:36:24 AM | sell | $68.2 | $14.46 | 68.2 | 14.46 | 4.71 | 0x28...1b7d | |
| 11/19/2025 | 3:36:12 AM | sell | $79.86 | $14.47 | 79.86 | 14.47 | 5.51 | 0x00...4b83 | |
| 11/19/2025 | 3:36:08 AM | sell | $40.07 | $14.48 | 40.07 | 14.48 | 2.76 | 0x66...778f | |
| 11/19/2025 | 3:35:58 AM | sell | $24.92 | $14.48 | 24.92 | 14.48 | 1.72 | 0x83...478c | |
| 11/19/2025 | 3:35:42 AM | sell | $19.99 | $14.48 | 19.99 | 14.48 | 1.38 | 0x69...eb87 | |
| 11/19/2025 | 3:34:24 AM | sell | $14.99 | $14.49 | 14.99 | 14.49 | 1.03 | 0x5f...cdea | |
| 11/19/2025 | 3:33:09 AM | sell | $80.02 | $14.49 | 80.02 | 14.49 | 5.52 | 0x68...1d16 | |
| 11/19/2025 | 3:32:57 AM | sell | $14.84 | $14.5 | 14.84 | 14.5 | 1.02 | 0x5b...b59c |