- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 16,626.44
- Pooled USDC:
- $256,816.57
WAVAX/USDC price stats on Avalanche
As of November 15, 2025, the current price of WAVAX token on DEX Joe Trader is $15.41. WAVAX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $61,392.49. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $222,806,435.68. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $513,633.15. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $513,633.15.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1049 in the last 24 hours, 592 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $61,392.49 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 15.41, captured at 11:56 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $15.41 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:46:59 AM | sell | $193.33 | $15.41 | 193.33 | 15.41 | 12.54 | 0x53...ab67 | |
| 11/15/2025 | 11:46:55 AM | sell | $22.62 | $15.42 | 22.62 | 15.42 | 1.46 | 0xef...058c | |
| 11/15/2025 | 11:46:42 AM | sell | $51.99 | $15.42 | 51.99 | 15.42 | 3.37 | 0x08...db47 | |
| 11/15/2025 | 11:46:42 AM | sell | $16.89 | $15.43 | 16.89 | 15.43 | 1.09 | 0x19...e1cb | |
| 11/15/2025 | 11:46:34 AM | sell | $31.49 | $15.43 | 31.49 | 15.43 | 2.04 | 0x50...a1e3 | |
| 11/15/2025 | 11:46:22 AM | sell | $51 | $15.44 | 51 | 15.44 | 3.3 | 0x61...9a5d | |
| 11/15/2025 | 11:46:05 AM | sell | $1.3 | $15.44 | 1.3 | 15.44 | 0.08468 | 0xdb...8cfd | |
| 11/15/2025 | 11:45:55 AM | sell | $15.89 | $15.44 | 15.89 | 15.44 | 1.02 | 0xcf...508a | |
| 11/15/2025 | 11:23:02 AM | sell | $23.51 | $15.44 | 23.51 | 15.44 | 1.52 | 0x7d...d6e9 | |
| 11/15/2025 | 11:12:38 AM | buy | $5 | $15.52 | 5 | 15.52 | 0.322 | 0x91...60e5 | |
| 11/15/2025 | 11:12:39 AM | buy | $6.03 | $15.52 | 6.03 | 15.52 | 0.3886 | 0xa0...07a2 | |
| 11/15/2025 | 11:12:41 AM | buy | $110.58 | $15.53 | 110.58 | 15.53 | 7.11 | 0x79...2190 | |
| 11/15/2025 | 11:12:16 AM | buy | $34.5 | $15.52 | 34.5 | 15.52 | 2.22 | 0xe1...cfe4 | |
| 11/15/2025 | 11:12:06 AM | buy | $5.24 | $15.52 | 5.24 | 15.52 | 0.3376 | 0x8e...8db4 | |
| 11/15/2025 | 11:11:57 AM | buy | $6.95 | $15.52 | 6.95 | 15.52 | 0.4478 | 0xa8...c700 | |
| 11/15/2025 | 11:11:35 AM | buy | $5.93 | $15.52 | 5.93 | 15.52 | 0.3822 | 0x65...4f96 | |
| 11/15/2025 | 11:11:25 AM | buy | $5.04 | $15.52 | 5.04 | 15.52 | 0.325 | 0x88...5055 | |
| 11/15/2025 | 10:53:58 AM | buy | $5.91 | $15.52 | 5.91 | 15.52 | 0.3811 | 0x3d...d172 | |
| 11/15/2025 | 10:53:49 AM | buy | $13.17 | $15.51 | 13.17 | 15.51 | 0.8492 | 0x0e...618d | |
| 11/15/2025 | 10:53:37 AM | buy | $7.46 | $15.51 | 7.46 | 15.51 | 0.4813 | 0x51...e283 |