- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 23,523.86
- Pooled USDC:
- $202,673.61
WAVAX/USDC price stats on Avalanche
As of November 11, 2026, the current price of WAVAX token on DEX Joe Trader is $8.58. WAVAX price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $21,783.74. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,070,310.94. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $405,347.22. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $405,347.22.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 669 in the last 24 hours, 437 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $21,783.74 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.58, captured at 9:58 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.58 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:32:33 PM | sell | $0.8362 | $8.58 | 0.8362 | 8.58 | 0.09735 | 0x9a...a7bf | |
| 11/11/2026 | 9:13:01 PM | buy | $38.19 | $8.64 | 38.19 | 8.64 | 4.42 | 0x7e...4d59 | |
| 11/11/2026 | 9:12:53 PM | buy | $80.36 | $8.63 | 80.36 | 8.63 | 9.3 | 0xa6...36a1 | |
| 11/11/2026 | 9:12:31 PM | buy | $34.52 | $8.63 | 34.52 | 8.63 | 4 | 0xe5...07c1 | |
| 11/11/2026 | 9:12:28 PM | buy | $34.5 | $8.62 | 34.5 | 8.62 | 4 | 0x48...3832 | |
| 11/11/2026 | 8:56:06 PM | buy | $34.49 | $8.62 | 34.49 | 8.62 | 4 | 0x7b...7c25 | |
| 11/11/2026 | 8:51:15 PM | buy | $34.48 | $8.62 | 34.48 | 8.62 | 4 | 0x63...ea66 | |
| 11/11/2026 | 8:38:17 PM | buy | $34.45 | $8.61 | 34.45 | 8.61 | 4 | 0x6c...e86d | |
| 11/11/2026 | 8:38:17 PM | buy | $44.31 | $8.61 | 44.31 | 8.61 | 5.14 | 0xfa...82ad | |
| 11/11/2026 | 8:28:03 PM | buy | $24.94 | $8.61 | 24.95 | 8.61 | 2.89 | 0xca...1b98 | |
| 11/11/2026 | 8:26:49 PM | buy | $34.43 | $8.6 | 34.43 | 8.6 | 4 | 0xae...64f1 | |
| 11/11/2026 | 8:26:40 PM | buy | $34.42 | $8.6 | 34.42 | 8.6 | 4 | 0x12...3d33 | |
| 11/11/2026 | 8:00:35 PM | buy | $34.41 | $8.6 | 34.41 | 8.6 | 4 | 0xbd...9f99 | |
| 11/11/2026 | 7:57:11 PM | buy | $34.4 | $8.6 | 34.4 | 8.6 | 4 | 0xeb...45d4 | |
| 11/11/2026 | 7:56:44 PM | buy | $34.39 | $8.59 | 34.39 | 8.59 | 4 | 0xcd...105c | |
| 11/11/2026 | 7:49:26 PM | sell | $0.2044 | $8.54 | 0.2044 | 8.54 | 0.02392 | 0x99...0602 | |
| 11/11/2026 | 7:42:16 PM | sell | $36.91 | $8.54 | 36.91 | 8.54 | 4.31 | 0xfb...8d32 | |
| 11/11/2026 | 7:42:06 PM | sell | $76.04 | $8.55 | 76.04 | 8.55 | 8.89 | 0xef...bd5d | |
| 11/11/2026 | 7:10:04 PM | sell | $29.08 | $8.55 | 29.08 | 8.55 | 3.4 | 0x94...4588 | |
| 11/11/2026 | 7:09:15 PM | sell | $42.88 | $8.55 | 42.88 | 8.55 | 5.01 | 0x88...5db6 |