- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 23,951.32
- Pooled USDC:
- $198,674.1
WAVAX/USDC price stats on Avalanche
As of November 5, 2026, the current price of WAVAX token on DEX Joe Trader is $8.31. WAVAX price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $31,571.04. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,198,049.56. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $397,348.21. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $397,348.21.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 842 in the last 24 hours, 509 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $31,571.04 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.31, captured at 9:58 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.31 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 9:57:54 PM | buy | $0.7249 | $8.31 | 0.7249 | 8.31 | 0.08714 | 0xc4...1fb0 | |
| 11/05/2026 | 9:57:07 PM | buy | $2.64 | $8.31 | 2.64 | 8.31 | 0.3179 | 0xb4...5c40 | |
| 11/05/2026 | 9:56:57 PM | buy | $0.5595 | $8.31 | 0.5595 | 8.31 | 0.06725 | 0x4a...2b82 | |
| 11/05/2026 | 9:51:24 PM | sell | $46.54 | $8.27 | 46.54 | 8.27 | 5.62 | 0x04...391e | |
| 11/05/2026 | 9:51:21 PM | sell | $33.09 | $8.27 | 33.09 | 8.27 | 4 | 0x98...55ce | |
| 11/05/2026 | 9:50:28 PM | sell | $33.12 | $8.28 | 33.12 | 8.28 | 4 | 0xf4...6782 | |
| 11/05/2026 | 9:50:33 PM | sell | $33.11 | $8.27 | 33.11 | 8.27 | 4 | 0xfc...9133 | |
| 11/05/2026 | 9:35:17 PM | buy | $33.32 | $8.33 | 33.32 | 8.33 | 4 | 0x97...095b | |
| 11/05/2026 | 9:32:08 PM | buy | $33.31 | $8.32 | 33.31 | 8.32 | 4 | 0x73...4385 | |
| 11/05/2026 | 9:30:52 PM | buy | $24.28 | $8.32 | 24.28 | 8.32 | 2.91 | 0x6c...40b2 | |
| 11/05/2026 | 9:30:06 PM | buy | $33.29 | $8.32 | 33.29 | 8.32 | 4 | 0xa0...a2e7 | |
| 11/05/2026 | 9:21:05 PM | sell | $67.25 | $8.27 | 67.25 | 8.27 | 8.12 | 0x6b...4940 | |
| 11/05/2026 | 9:20:56 PM | sell | $30.6 | $8.27 | 30.6 | 8.27 | 3.69 | 0xfd...3ffb | |
| 11/05/2026 | 9:19:26 PM | sell | $72.92 | $8.28 | 72.92 | 8.28 | 8.79 | 0xc5...239d | |
| 11/05/2026 | 9:19:26 PM | sell | $69.96 | $8.28 | 69.96 | 8.28 | 8.44 | 0xb1...ab5f | |
| 11/05/2026 | 9:19:21 PM | sell | $49.91 | $8.29 | 49.91 | 8.29 | 6.01 | 0x4f...93bf | |
| 11/05/2026 | 9:17:03 PM | sell | $10.37 | $8.29 | 10.37 | 8.29 | 1.25 | 0x29...3993 | |
| 11/05/2026 | 9:17:04 PM | buy | $2.35 | $8.34 | 2.35 | 8.34 | 0.2817 | 0x56...413d | |
| 11/05/2026 | 9:16:59 PM | sell | $31.57 | $8.29 | 31.57 | 8.29 | 3.8 | 0x83...585a | |
| 11/05/2026 | 9:16:57 PM | sell | $38.92 | $8.3 | 38.92 | 8.3 | 4.68 | 0x21...3da0 |