WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.73
Price
8.73 USDC
TVL
$407,021.74
MKT CAP
$156.6M
5m
0.60%
1h
0.54%
4h
2.07%
24h
3.19%
Share
TXNS
683
Buys
480
Sells
203
Volume
24K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
23,364.47
Pooled USDC:
$203,510.87

WAVAX/USDC price stats on Avalanche

As of November 4, 2026, the current price of WAVAX token on DEX Joe Trader is $8.73. WAVAX price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $23,696.51. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,600,501.79. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $407,021.75. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $407,021.75.

The total transactions of WAVAX/USDC is 683 in the last 24 hours, 480 of which are buy transactions, and 203 are sales transactions.

WAVAX/USDC pool has a trading volume of $23,696.51 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.73, captured at 9:58 AM UTC.

The price of converting 1 WAVAX to USD is $8.73 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20269:56:38 AMbuy$2.14$8.732.148.730.2457
0x6ff...0Bc0
0x64...5115
11/04/20269:55:54 AMbuy$2.3$8.732.38.730.2637
0xAa6...c5b4
0x63...2a84
11/04/20269:55:16 AMbuy$1.77$8.731.778.730.2026
0x830...C6a5
0xa3...7ca8
11/04/20269:54:38 AMbuy$2.09$8.732.098.730.2394
0xb28...3b45
0xdc...35e4
11/04/20269:53:27 AMbuy$0.6834$8.730.68348.730.07824
0x5CC...875B
0x20...9479
11/04/20269:51:51 AMbuy$2.55$8.732.568.730.293
0x65A...7675
0x98...295e
11/04/20269:50:02 AMsell$34.73$8.6834.738.684
0x24F...B950
0x3f...747a
11/04/20269:49:47 AMsell$34.75$8.6834.758.684
0x24F...B950
0x67...5e1b
11/04/20269:49:41 AMsell$34.76$8.6934.768.694
0x24F...B950
0x96...5e3b
11/04/20269:33:53 AMbuy$6.17$8.746.178.740.7064
0xacC...1af6
0x29...c443
11/04/20269:33:42 AMbuy$57.89$8.7457.898.746.62
0xA5B...8De6
0xae...348b
11/04/20269:33:42 AMbuy$99.82$8.7399.828.7311.42
0xF04...d8D4
0x18...22f5
11/04/20269:32:26 AMbuy$39.99$8.7239.998.724.58
0x945...6c57
0x4e...2353
11/04/20269:32:25 AMbuy$99.82$8.7299.828.7211.44
0x944...6944
0x3e...d320
11/04/20269:31:57 AMbuy$163.03$8.71163.038.7118.71
0x53E...39D9
0x23...da98
11/04/20269:29:21 AMbuy$0.8703$8.70.87038.70.09999
0x42C...67a2
0xb7...dfee
11/04/20269:28:29 AMbuy$0.8751$8.70.87518.70.1005
0x95a...F051
0x32...4eeb
11/04/20269:12:07 AMbuy$0.8195$8.70.81958.70.09415
0xd3f...d1e4
0x09...f7e6
11/04/20269:05:58 AMbuy$1.02$8.71.028.70.118
0x78B...ea53
0x1e...19d4
11/04/20269:04:53 AMbuy$0.8774$8.70.87748.70.1008
0x32f...8B35
0x58...65c6