- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,814.89
- Pooled USDC:
- $205,787.04
WAVAX/USDC price stats on Avalanche
As of April 14, 2026, the current price of WAVAX token on DEX Joe Trader is $9.46. WAVAX price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $23,583.78. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,888,651.79. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $411,574.10. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $411,574.10.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 548 in the last 24 hours, 309 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $23,583.78 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.46, captured at 7:45 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.46 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:40:17 AM | buy | $0.3 | $9.46 | 0.3 | 9.46 | 0.0317 | 0xbe...33cb | |
| 04/14/2026 | 7:09:25 AM | buy | $37.83 | $9.45 | 37.83 | 9.45 | 4 | 0x18...8c8b | |
| 04/14/2026 | 7:09:24 AM | buy | $80.81 | $9.45 | 80.81 | 9.45 | 8.54 | 0x2c...1f22 | |
| 04/14/2026 | 7:09:18 AM | buy | $91.06 | $9.44 | 91.06 | 9.44 | 9.64 | 0x0f...c42d | |
| 04/14/2026 | 6:56:11 AM | buy | $2.23 | $9.44 | 2.23 | 9.44 | 0.2363 | 0xce...5315 | |
| 04/14/2026 | 6:37:29 AM | buy | $49.78 | $9.43 | 49.78 | 9.43 | 5.27 | 0x12...308b | |
| 04/14/2026 | 5:57:42 AM | sell | $17.46 | $9.38 | 17.46 | 9.38 | 1.86 | 0xbd...d5bd | |
| 04/14/2026 | 5:57:35 AM | sell | $19.98 | $9.38 | 19.98 | 9.38 | 2.13 | 0x82...1b2d | |
| 04/14/2026 | 5:52:20 AM | sell | $81.17 | $9.38 | 81.17 | 9.38 | 8.64 | 0xc8...478a | |
| 04/14/2026 | 5:15:18 AM | sell | $109.91 | $9.39 | 109.91 | 9.39 | 11.69 | 0xe3...b9ae | |
| 04/14/2026 | 5:15:16 AM | sell | $34.45 | $9.4 | 34.45 | 9.4 | 3.66 | 0x79...223d | |
| 04/14/2026 | 5:15:16 AM | sell | $33.01 | $9.4 | 33.01 | 9.4 | 3.51 | 0xff...6803 | |
| 04/14/2026 | 5:15:14 AM | sell | $33.11 | $9.4 | 33.11 | 9.4 | 3.51 | 0x11...54c4 | |
| 04/14/2026 | 5:15:10 AM | sell | $75.92 | $9.41 | 75.92 | 9.41 | 8.06 | 0x09...3ba4 | |
| 04/14/2026 | 5:15:09 AM | sell | $74.46 | $9.42 | 74.46 | 9.42 | 7.9 | 0x4f...b3ca | |
| 04/14/2026 | 5:00:35 AM | sell | $76.8 | $9.42 | 76.8 | 9.42 | 8.14 | 0xae...478c | |
| 04/14/2026 | 3:38:51 AM | buy | $69.76 | $9.48 | 69.76 | 9.48 | 7.35 | 0x73...961c | |
| 04/14/2026 | 3:20:03 AM | buy | $0.022 | $9.53 | 0.022 | 9.53 | 0.002308 | 0x22...6ec2 | |
| 04/14/2026 | 2:40:56 AM | buy | $26.67 | $9.48 | 26.67 | 9.48 | 2.81 | 0x9e...8a1a | |
| 04/14/2026 | 2:38:47 AM | buy | $30 | $9.47 | 30 | 9.47 | 3.16 | 0x04...8a5f |