WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$14.28
Price
14.28 USDC
TVL
$494,739.19
MKT CAP
$224.9M
5m
-0.60%
1h
-0.55%
4h
0.45%
24h
-0.79%
Share
TXNS
982
Buys
419
Sells
563
Volume
51K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
17,265.19
Pooled USDC:
$247,369.59

WAVAX/USDC price stats on Avalanche

As of November 20, 2025, the current price of WAVAX token on DEX Joe Trader is $14.28. WAVAX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $51,409.75. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $224,862,142.81. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $494,739.19. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $494,739.19.

The total transactions of WAVAX/USDC is 982 in the last 24 hours, 419 of which are buy transactions, and 563 are sales transactions.

WAVAX/USDC pool has a trading volume of $51,409.75 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 14.28, captured at 4:46 AM UTC.

The price of converting 1 WAVAX to USD is $14.28 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/20254:44:28 AMsell$26.04$14.2826.0414.281.820xf9...a561
11/20/20254:42:23 AMbuy$29.13$14.3729.1314.372.020xdb...e8bf
11/20/20254:36:23 AMsell$0.2641$14.280.264114.280.018490x48...58dd
11/20/20254:35:55 AMsell$32.77$14.2832.7714.282.290x54...2e1e
11/20/20254:35:44 AMsell$5.99$14.285.9914.280.41960xaf...9dab
11/20/20254:35:33 AMsell$79.92$14.2979.9214.295.590x93...32f1
11/20/20254:35:20 AMsell$16.38$14.2916.3814.291.140x07...62ba
11/20/20254:35:05 AMsell$4.25$14.34.2514.30.29720x94...b5b1
11/20/20254:34:12 AMsell$16.09$14.316.0914.31.120x30...b6d6
11/20/20254:33:41 AMsell$3.91$14.33.9114.30.27330xf3...8f8b
11/20/20254:33:08 AMsell$8.58$14.38.5814.30.60x25...d2ff
11/20/20254:32:07 AMbuy$127$14.3812714.388.820x8d...a689
11/20/20254:32:07 AMsell$21.43$14.321.4314.31.490x43...8d16
11/20/20254:32:07 AMsell$41.42$14.341.4214.32.890x4d...cb89
11/20/20254:31:01 AMsell$0.02868$14.290.0286814.290.0020060x0b...5e1b
11/20/20254:29:55 AMsell$160$14.2816014.2811.190x66...2b69
11/20/20254:29:28 AMsell$0.2939$14.290.293914.290.020560x8f...ebce
11/20/20254:29:28 AMsell$3.5$14.293.514.290.2450xd7...f5f9
11/20/20254:28:45 AMsell$45.09$14.2945.0914.293.150xf2...a266
11/20/20254:28:49 AMsell$0.532$14.290.53214.290.037210xf2...4cc0