- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,589.72
- Pooled USDC:
- $226,560.82
WAVAX/USDC price stats on Avalanche
As of September 22, 2026, the current price of WAVAX token on DEX Joe Trader is $11.03. WAVAX price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $66,934.46. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $196,797,887.14. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $453,121.65. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $453,121.65.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1324 in the last 24 hours, 789 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $66,934.46 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.03, captured at 3:10 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.03 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:59:49 PM | buy | $14.22 | $11.03 | 14.22 | 11.03 | 1.28 | 0xbc...0ec0 | |
| 09/22/2026 | 2:58:57 PM | buy | $9.83 | $11.03 | 9.83 | 11.03 | 0.8909 | 0xff...c478 | |
| 09/22/2026 | 2:57:50 PM | buy | $8.57 | $11.03 | 8.57 | 11.03 | 0.7767 | 0xd0...7bb5 | |
| 09/22/2026 | 2:51:17 PM | buy | $90.22 | $11.02 | 90.22 | 11.02 | 8.18 | 0xd0...a86a | |
| 09/22/2026 | 2:48:22 PM | sell | $10.13 | $10.95 | 10.13 | 10.95 | 0.9251 | 0x4a...acc1 | |
| 09/22/2026 | 2:48:14 PM | buy | $62.26 | $11.02 | 62.26 | 11.02 | 5.64 | 0xe9...3620 | |
| 09/22/2026 | 2:47:38 PM | buy | $91.32 | $11.01 | 91.32 | 11.01 | 8.29 | 0x64...18d9 | |
| 09/22/2026 | 2:46:30 PM | buy | $44.03 | $11 | 44.03 | 11 | 4 | 0x76...24f6 | |
| 09/22/2026 | 2:46:26 PM | buy | $44.01 | $11 | 44.01 | 11 | 4 | 0x15...f8c6 | |
| 09/22/2026 | 2:37:26 PM | buy | $44 | $11 | 44 | 11 | 4 | 0xea...2183 | |
| 09/22/2026 | 2:37:13 PM | buy | $43.98 | $10.99 | 43.98 | 10.99 | 4 | 0x00...97e7 | |
| 09/22/2026 | 2:37:11 PM | buy | $43.96 | $10.99 | 43.96 | 10.99 | 4 | 0x2f...e143 | |
| 09/22/2026 | 2:37:09 PM | buy | $43.94 | $10.98 | 43.94 | 10.98 | 4 | 0xde...26c5 | |
| 09/22/2026 | 2:37:04 PM | buy | $43.54 | $10.98 | 43.54 | 10.98 | 3.96 | 0xce...915b | |
| 09/22/2026 | 2:37:03 PM | buy | $43.91 | $10.97 | 43.91 | 10.97 | 4 | 0xb7...aa5c | |
| 09/22/2026 | 2:36:25 PM | buy | $43.89 | $10.97 | 43.89 | 10.97 | 4 | 0x5e...ff99 | |
| 09/22/2026 | 2:35:56 PM | sell | $267.98 | $10.92 | 267.98 | 10.92 | 24.53 | 0xee...16ba | |
| 09/22/2026 | 2:35:56 PM | sell | $43.63 | $10.9 | 43.63 | 10.9 | 4 | 0x8b...f739 | |
| 09/22/2026 | 2:35:27 PM | sell | $43.75 | $10.93 | 43.75 | 10.93 | 4 | 0x4c...fb3b | |
| 09/22/2026 | 2:35:26 PM | sell | $90.64 | $10.94 | 90.64 | 10.94 | 8.28 | 0x87...741d |