WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.58
Price
8.58 USDC
TVL
$404,701.37
MKT CAP
$155.3M
5m
-0.13%
1h
-0.02%
4h
-0.90%
24h
-2.13%
Share
TXNS
551
Buys
348
Sells
203
Volume
14K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
23,499.01
Pooled USDC:
$202,350.68

WAVAX/USDC price stats on Avalanche

As of November 2, 2026, the current price of WAVAX token on DEX Joe Trader is $8.58. WAVAX price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $14,194.10. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,338,506.07. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $404,701.38. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $404,701.38.

The total transactions of WAVAX/USDC is 551 in the last 24 hours, 348 of which are buy transactions, and 203 are sales transactions.

WAVAX/USDC pool has a trading volume of $14,194.10 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.58, captured at 9:22 AM UTC.

The price of converting 1 WAVAX to USD is $8.58 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20269:22:16 AMsell$48.81$8.5848.818.585.68
0x134...FAFf
0x43...9d9b
11/02/20269:22:02 AMsell$34.34$8.5834.348.584
0x24F...B950
0x16...000b
11/02/20269:20:50 AMsell$34.35$8.5834.358.584
0x24F...B950
0x2a...18f6
11/02/20269:20:48 AMsell$34.36$8.5934.368.594
0x24F...B950
0x7a...a82e
11/02/20269:20:17 AMsell$34.38$8.5934.388.594
0x24F...B950
0xb1...d16e
11/02/20269:19:51 AMsell$29.41$8.5929.418.593.42
0x5C7...c1B9
0xca...ba03
11/02/20269:09:22 AMbuy$1.36$8.651.368.650.1578
0x050...4523
0xc4...2909
11/02/20269:08:49 AMbuy$0.7078$8.650.70788.650.08182
0xb2b...eFD1
0xf7...e216
11/02/20269:03:34 AMbuy$4.33$8.654.338.650.501
0xdF0...d77B
0x68...5cc1
11/02/20269:02:45 AMbuy$0.7112$8.650.71128.650.08221
0x305...Db2B
0x89...c7af
11/02/20269:01:55 AMbuy$0.7156$8.650.71568.650.08273
0x42C...67a2
0xa9...2983
11/02/20269:00:54 AMbuy$0.7202$8.650.72028.650.08326
0x95a...F051
0x39...31ca
11/02/20268:57:40 AMsell$0.4943$8.590.49438.590.05749
0x369...1369
0x67...aee9
11/02/20268:46:25 AMbuy$1.4$8.651.48.650.1618
0x5C4...9fF8
0x34...65c6
11/02/20268:41:36 AMbuy$8.25$8.658.258.650.9542
0xAbd...eB3F
0x9a...05ba
11/02/20268:40:53 AMbuy$43.17$8.6443.178.644.99
0xDeF...927E
0x19...8050
11/02/20268:40:46 AMbuy$211.42$8.63211.428.6324.47
0xDeF...927E
0x8d...14b6
11/02/20268:39:37 AMbuy$34.49$8.6234.498.624
0x24F...B950
0xc7...340e
11/02/20268:39:37 AMbuy$40.8$8.6240.88.624.73
0xDeF...927E
0x97...819a
11/02/20268:38:16 AMbuy$34.48$8.6234.488.624
0x24F...B950
0x57...573f