- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 18,079.73
- Pooled USDC:
- $243,234.56
WAVAX/USDC price stats on Avalanche
As of December 11, 2025, the current price of WAVAX token on DEX Joe Trader is $13.49. WAVAX price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $41,167.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $238,351,011.85. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $486,469.12. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $486,469.12.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 629 in the last 24 hours, 242 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $41,167.18 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.49, captured at 2:56 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.49 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:55:36 AM | buy | $0.1771 | $13.49 | 0.1771 | 13.49 | 0.01312 | 0xc7...098a | |
| 12/11/2025 | 2:55:34 AM | buy | $0.07106 | $13.49 | 0.07106 | 13.49 | 0.005266 | 0x15...6a92 | |
| 12/11/2025 | 2:55:21 AM | buy | $0.164 | $13.49 | 0.164 | 13.49 | 0.01215 | 0xf8...3fa9 | |
| 12/11/2025 | 2:55:14 AM | buy | $1.36 | $13.49 | 1.36 | 13.49 | 0.1012 | 0x76...6775 | |
| 12/11/2025 | 2:42:45 AM | buy | $0.3554 | $13.49 | 0.3554 | 13.49 | 0.02634 | 0x45...fa56 | |
| 12/11/2025 | 2:37:22 AM | sell | $5.36 | $13.41 | 5.36 | 13.41 | 0.4002 | 0x74...d19d | |
| 12/11/2025 | 2:34:49 AM | buy | $0.1179 | $13.49 | 0.1179 | 13.49 | 0.008743 | 0x23...e156 | |
| 12/11/2025 | 2:29:11 AM | buy | $0.1119 | $13.49 | 0.1119 | 13.49 | 0.008299 | 0xe8...78f3 | |
| 12/11/2025 | 2:29:12 AM | buy | $0.1632 | $13.49 | 0.1632 | 13.49 | 0.0121 | 0xe6...96e6 | |
| 12/11/2025 | 2:28:50 AM | buy | $0.392 | $13.49 | 0.392 | 13.49 | 0.02905 | 0x20...19ac | |
| 12/11/2025 | 2:28:45 AM | buy | $0.2811 | $13.49 | 0.2811 | 13.49 | 0.02083 | 0xbb...13bb | |
| 12/11/2025 | 2:28:44 AM | buy | $0.1291 | $13.49 | 0.1291 | 13.49 | 0.009568 | 0xac...5a9c | |
| 12/11/2025 | 2:28:42 AM | buy | $0.03114 | $13.49 | 0.03114 | 13.49 | 0.002307 | 0x1e...f3d9 | |
| 12/11/2025 | 2:28:18 AM | buy | $0.3319 | $13.49 | 0.3319 | 13.49 | 0.0246 | 0xf0...544a | |
| 12/11/2025 | 2:28:17 AM | buy | $0.1866 | $13.49 | 0.1866 | 13.49 | 0.01383 | 0x02...fd79 | |
| 12/11/2025 | 2:27:47 AM | buy | $0.465 | $13.49 | 0.465 | 13.49 | 0.03445 | 0xc0...9e37 | |
| 12/11/2025 | 2:27:32 AM | buy | $0.7793 | $13.49 | 0.7793 | 13.49 | 0.05775 | 0xe8...3f6e | |
| 12/11/2025 | 2:27:11 AM | buy | $0.6593 | $13.49 | 0.6593 | 13.49 | 0.04886 | 0x44...39a6 | |
| 12/11/2025 | 2:27:07 AM | buy | $0.3826 | $13.49 | 0.3826 | 13.49 | 0.02835 | 0x44...4892 | |
| 12/11/2025 | 2:27:08 AM | buy | $0.2685 | $13.49 | 0.2685 | 13.49 | 0.01989 | 0xce...8fa9 |