- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 19,111.61
- Pooled USDC:
- $230,381.16
WAVAX/USDC price stats on Avalanche
As of December 21, 2025, the current price of WAVAX token on DEX Joe Trader is $12.01. WAVAX price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $10,868.17. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $205,267,045.41. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $460,762.33. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $460,762.33.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 252 in the last 24 hours, 95 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $10,868.17 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.01, captured at 6:39 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.01 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:10:57 PM | sell | $91.59 | $12.01 | 91.59 | 12.01 | 7.62 | 0x34...87df | |
| 12/21/2025 | 6:10:54 PM | sell | $31.73 | $12.02 | 31.73 | 12.02 | 2.64 | 0xc3...cc7d | |
| 12/21/2025 | 6:08:20 PM | sell | $60.12 | $12.02 | 60.12 | 12.02 | 5 | 0xb1...9eb7 | |
| 12/21/2025 | 6:07:53 PM | sell | $50 | $12.03 | 50 | 12.03 | 4.15 | 0x4a...5b8c | |
| 12/21/2025 | 6:07:50 PM | sell | $30.03 | $12.03 | 30.03 | 12.03 | 2.49 | 0xbd...8dfb | |
| 12/21/2025 | 6:07:44 PM | sell | $54.54 | $12.03 | 54.54 | 12.03 | 4.53 | 0xad...c340 | |
| 12/21/2025 | 6:07:22 PM | sell | $23.99 | $12.04 | 23.99 | 12.04 | 1.99 | 0xef...fd31 | |
| 12/21/2025 | 6:07:06 PM | sell | $19.99 | $12.04 | 19.99 | 12.04 | 1.65 | 0x63...1459 | |
| 12/21/2025 | 6:07:02 PM | sell | $19.98 | $12.04 | 19.98 | 12.04 | 1.65 | 0xe8...6b8e | |
| 12/21/2025 | 6:05:06 PM | sell | $126.34 | $12.05 | 126.34 | 12.05 | 10.48 | 0x1f...ea59 | |
| 12/21/2025 | 6:04:26 PM | sell | $39.93 | $12.06 | 39.93 | 12.06 | 3.3 | 0x20...a8fc | |
| 12/21/2025 | 6:04:23 PM | sell | $50.07 | $12.06 | 50.07 | 12.06 | 4.14 | 0xa6...b73c | |
| 12/21/2025 | 6:04:21 PM | sell | $22.91 | $12.07 | 22.91 | 12.07 | 1.89 | 0x6d...6061 | |
| 12/21/2025 | 6:03:56 PM | sell | $16.38 | $12.07 | 16.38 | 12.07 | 1.35 | 0x98...40ce | |
| 12/21/2025 | 6:03:51 PM | sell | $54.98 | $12.07 | 54.98 | 12.07 | 4.55 | 0x45...89bf | |
| 12/21/2025 | 6:03:42 PM | sell | $16.38 | $12.08 | 16.38 | 12.08 | 1.35 | 0x05...02b5 | |
| 12/21/2025 | 6:02:55 PM | sell | $16.38 | $12.08 | 16.38 | 12.08 | 1.35 | 0xae...f10e | |
| 12/21/2025 | 5:59:27 PM | sell | $20.43 | $12.08 | 20.43 | 12.08 | 1.69 | 0xcf...8925 | |
| 12/21/2025 | 5:59:22 PM | sell | $23.5 | $12.08 | 23.5 | 12.08 | 1.94 | 0x02...5398 | |
| 12/21/2025 | 5:59:17 PM | sell | $18.03 | $12.09 | 18.03 | 12.09 | 1.49 | 0xeb...2de7 |