WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.08
Price
9.08 USDC
TVL
$405,124.05
MKT CAP
$152.1M
5m
-0.01%
1h
-0.05%
4h
-0.56%
24h
-0.29%
Share
TXNS
206
Buys
95
Sells
111
Volume
7K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
22,235.09
Pooled USDC:
$202,562.02

WAVAX/USDC price stats on Avalanche

As of April 30, 2026, the current price of WAVAX token on DEX Joe Trader is $9.08. WAVAX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $7,280.92. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,067,703.20. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $405,124.05. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $405,124.05.

The total transactions of WAVAX/USDC is 206 in the last 24 hours, 95 of which are buy transactions, and 111 are sales transactions.

WAVAX/USDC pool has a trading volume of $7,280.92 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.08, captured at 10:01 PM UTC.

The price of converting 1 WAVAX to USD is $9.08 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/202610:01:23 PMsell$6.43$9.086.439.080.7082
0xbD6...277b
0x35...7644
04/30/20269:58:20 PMsell$3.75$9.083.759.080.4139
0xeAB...cF2B
0xc2...c817
04/30/20269:55:57 PMsell$10.72$9.0810.729.081.18
0xfB7...f191
0x41...dab6
04/30/20269:53:13 PMsell$6.46$9.086.469.080.712
0x54A...3829
0x8b...80a8
04/30/20269:29:15 PMsell$6.55$9.086.559.080.721
0xC74...81E4
0xe5...06f0
04/30/20269:29:14 PMsell$6.59$9.086.599.080.7263
0x8d4...e7Bb
0x14...30d1
04/30/20269:29:13 PMsell$4.61$9.084.619.080.5083
0xaa7...2F19
0xea...24a6
04/30/20269:29:12 PMsell$4.22$9.084.229.080.4652
0x554...7161
0xd1...7ef0
04/30/20269:25:56 PMsell$1.13$9.081.139.080.1251
0x6F5...DC4a
0x7f...b7e3
04/30/20268:08:12 PMsell$7.49$9.087.499.080.8243
0xeAB...cF2B
0x04...97b9
04/30/20268:03:11 PMsell$1.65$9.081.659.080.1822
0xB0b...cd13
0x5a...e908
04/30/20268:03:04 PMsell$2.51$9.082.519.080.2761
0xDeC...416A
0x54...d146
04/30/20268:02:36 PMsell$35.62$9.0835.629.083.91
0x029...Bc47
0xfa...1df2
04/30/20268:01:24 PMsell$2.72$9.092.729.090.2998
0xF1e...f7df
0x1a...81df
04/30/20268:01:10 PMsell$24$9.09249.092.63
0xD0d...5BeA
0xd5...601d
04/30/20267:26:11 PMbuy$125$9.141259.1413.67
0x464...92AD
0x10...3105
04/30/20267:07:32 PMbuy$69$9.13699.137.55
0x464...92AD
0x9d...2100
04/30/20265:17:27 PMsell$88.01$9.0888.019.089.69
0xDeF...927E
0x04...523b
04/30/20264:57:06 PMsell$106.43$9.08106.439.0811.71
0xDeF...927E
0xa5...3df1
04/30/20264:38:39 PMsell$4.04$9.094.049.090.445
0xfB7...f191
0xf9...8ff0