- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 18,395.36
- Pooled USDC:
- $239,222.38
WAVAX/USDC price stats on Avalanche
As of December 12, 2025, the current price of WAVAX token on DEX Joe Trader is $12.96. WAVAX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $46,057.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $236,088,510.20. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $478,444.77. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $478,444.77.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 820 in the last 24 hours, 411 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $46,057.18 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.96, captured at 5:44 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.96 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:32:41 PM | sell | $0.8543 | $12.96 | 0.8543 | 12.96 | 0.06589 | 0x12...1fa8 | |
| 12/12/2025 | 5:30:02 PM | sell | $29.98 | $12.96 | 29.98 | 12.96 | 2.31 | 0xb6...4700 | |
| 12/12/2025 | 5:30:00 PM | sell | $29.8 | $12.97 | 29.8 | 12.97 | 2.29 | 0x9e...efbe | |
| 12/12/2025 | 5:29:35 PM | sell | $9.7 | $12.97 | 9.7 | 12.97 | 0.7481 | 0x2b...fd20 | |
| 12/12/2025 | 5:28:30 PM | sell | $23.81 | $12.97 | 23.81 | 12.97 | 1.83 | 0x17...616a | |
| 12/12/2025 | 5:28:28 PM | sell | $58.25 | $12.97 | 58.25 | 12.97 | 4.48 | 0x1a...a678 | |
| 12/12/2025 | 5:27:14 PM | sell | $45.71 | $12.98 | 45.71 | 12.98 | 3.52 | 0x26...7709 | |
| 12/12/2025 | 5:26:48 PM | sell | $24.9 | $12.98 | 24.9 | 12.98 | 1.91 | 0x18...d6b2 | |
| 12/12/2025 | 5:25:27 PM | sell | $49.96 | $12.99 | 49.96 | 12.99 | 3.84 | 0xc2...6b8d | |
| 12/12/2025 | 5:25:26 PM | sell | $118.44 | $13 | 118.44 | 13 | 9.11 | 0x88...5bb8 | |
| 12/12/2025 | 5:25:07 PM | sell | $23.37 | $13 | 23.37 | 13 | 1.79 | 0x54...303a | |
| 12/12/2025 | 5:24:35 PM | sell | $0.04808 | $13.01 | 0.04808 | 13.01 | 0.003695 | 0x22...dbca | |
| 12/12/2025 | 5:24:31 PM | sell | $49.98 | $13.01 | 49.98 | 13.01 | 3.84 | 0x01...03ee | |
| 12/12/2025 | 5:17:30 PM | buy | $105.25 | $13.08 | 105.25 | 13.08 | 8.04 | 0xf6...41c5 | |
| 12/12/2025 | 5:17:33 PM | buy | $28.84 | $13.09 | 28.84 | 13.09 | 2.2 | 0xc3...99f7 | |
| 12/12/2025 | 5:17:15 PM | buy | $35.8 | $13.07 | 35.8 | 13.07 | 2.73 | 0x0d...c804 | |
| 12/12/2025 | 5:16:52 PM | buy | $37.81 | $13.07 | 37.81 | 13.07 | 2.89 | 0x60...7be8 | |
| 12/12/2025 | 5:16:40 PM | buy | $58.17 | $13.06 | 58.17 | 13.06 | 4.45 | 0x28...dea6 | |
| 12/12/2025 | 5:16:33 PM | buy | $16.8 | $13.05 | 16.8 | 13.05 | 1.28 | 0x47...2fc9 | |
| 12/12/2025 | 5:16:32 PM | buy | $18.5 | $13.05 | 18.5 | 13.05 | 1.41 | 0x64...9ef2 |