- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 17,508.13
- Pooled USDC:
- $244,529.17
WAVAX/USDC price stats on Avalanche
As of November 26, 2025, the current price of WAVAX token on DEX Joe Trader is $13.92. WAVAX price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $12,841.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $217,729,207.59. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $489,058.35. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $489,058.35.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 305 in the last 24 hours, 165 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $12,841.48 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.92, captured at 3:05 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.92 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:05:11 PM | sell | $25.99 | $13.92 | 25.99 | 13.92 | 1.86 | 0x1c...41e6 | |
| 11/26/2025 | 3:02:48 PM | buy | $34.88 | $14 | 34.88 | 14 | 2.48 | 0x72...e178 | |
| 11/26/2025 | 2:59:21 PM | sell | $9.48 | $13.92 | 9.48 | 13.92 | 0.6815 | 0x87...bfcd | |
| 11/26/2025 | 2:55:03 PM | sell | $47.99 | $13.92 | 47.99 | 13.92 | 3.44 | 0xec...1c4b | |
| 11/26/2025 | 2:18:04 PM | buy | $86.14 | $14 | 86.14 | 14 | 6.14 | 0x07...ef6a | |
| 11/26/2025 | 2:06:11 PM | buy | $8.6 | $14 | 8.6 | 14 | 0.6144 | 0x80...5454 | |
| 11/26/2025 | 12:21:47 PM | sell | $45 | $13.92 | 45 | 13.92 | 3.23 | 0xf2...6e9a | |
| 11/26/2025 | 12:10:40 PM | buy | $1.47 | $14 | 1.47 | 14 | 0.1053 | 0x86...2213 | |
| 11/26/2025 | 12:08:59 PM | buy | $1.18 | $14 | 1.18 | 14 | 0.08441 | 0xab...bdf5 | |
| 11/26/2025 | 12:08:47 PM | buy | $0.08923 | $14 | 0.08923 | 14 | 0.00637 | 0xc9...78d0 | |
| 11/26/2025 | 12:08:45 PM | sell | $131.76 | $13.93 | 131.76 | 13.93 | 9.45 | 0x16...b369 | |
| 11/26/2025 | 12:07:07 PM | buy | $0.597 | $14.02 | 0.597 | 14.02 | 0.04257 | 0x5d...1a8b | |
| 11/26/2025 | 12:04:18 PM | sell | $209.33 | $13.95 | 209.33 | 13.95 | 14.99 | 0x40...2d82 | |
| 11/26/2025 | 12:04:18 PM | sell | $61.87 | $13.94 | 61.87 | 13.94 | 4.43 | 0x7a...4306 | |
| 11/26/2025 | 12:04:10 PM | sell | $95.09 | $13.97 | 95.09 | 13.97 | 6.8 | 0x15...3624 | |
| 11/26/2025 | 10:57:26 AM | sell | $37.74 | $13.98 | 37.74 | 13.98 | 2.69 | 0x74...1b75 | |
| 11/26/2025 | 10:07:37 AM | buy | $8.18 | $14.06 | 8.18 | 14.06 | 0.5819 | 0x69...5882 | |
| 11/26/2025 | 9:23:49 AM | sell | $10.05 | $13.98 | 10.05 | 13.98 | 0.7186 | 0xe8...c58b | |
| 11/26/2025 | 9:18:22 AM | sell | $20 | $13.98 | 20 | 13.98 | 1.43 | 0x99...1c1b | |
| 11/26/2025 | 9:01:23 AM | sell | $38.52 | $13.99 | 38.52 | 13.99 | 2.75 | 0xc9...e52f |