- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,982.89
- Pooled USDC:
- $204,692.11
WAVAX/USDC price stats on Avalanche
As of April 21, 2026, the current price of WAVAX token on DEX Joe Trader is $9.33. WAVAX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $23,261.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,949,570.80. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $409,384.22. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $409,384.22.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 505 in the last 24 hours, 224 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $23,261.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.33, captured at 7:02 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.33 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:01:32 PM | buy | $18.45 | $9.33 | 18.45 | 9.33 | 1.97 | 0x11...cb31 | |
| 04/21/2026 | 7:01:16 PM | buy | $37.34 | $9.33 | 37.34 | 9.33 | 4 | 0x70...f6d7 | |
| 04/21/2026 | 7:00:32 PM | buy | $37.33 | $9.33 | 37.33 | 9.33 | 4 | 0x6c...9fa8 | |
| 04/21/2026 | 7:00:24 PM | buy | $37.31 | $9.32 | 37.31 | 9.32 | 4 | 0x79...bb3e | |
| 04/21/2026 | 7:00:20 PM | buy | $37.3 | $9.32 | 37.3 | 9.32 | 4 | 0x58...7e17 | |
| 04/21/2026 | 7:00:03 PM | buy | $26.88 | $9.32 | 26.88 | 9.32 | 2.88 | 0xa5...cd33 | |
| 04/21/2026 | 6:53:05 PM | sell | $75.32 | $9.26 | 75.32 | 9.26 | 8.12 | 0x77...8d17 | |
| 04/21/2026 | 6:49:56 PM | sell | $37.09 | $9.27 | 37.09 | 9.27 | 4 | 0x1c...6078 | |
| 04/21/2026 | 6:48:37 PM | sell | $37.11 | $9.27 | 37.11 | 9.27 | 4 | 0xdc...238c | |
| 04/21/2026 | 6:48:33 PM | sell | $37.12 | $9.28 | 37.12 | 9.28 | 4 | 0xf1...facf | |
| 04/21/2026 | 6:48:17 PM | sell | $37.13 | $9.28 | 37.13 | 9.28 | 4 | 0x3f...88ae | |
| 04/21/2026 | 6:47:46 PM | sell | $37.15 | $9.28 | 37.15 | 9.28 | 4 | 0x7f...5faf | |
| 04/21/2026 | 6:28:06 PM | sell | $37.16 | $9.29 | 37.16 | 9.29 | 4 | 0x1b...e4fe | |
| 04/21/2026 | 6:28:04 PM | sell | $37.17 | $9.29 | 37.17 | 9.29 | 4 | 0x8a...c3ae | |
| 04/21/2026 | 6:27:05 PM | sell | $37.19 | $9.29 | 37.19 | 9.29 | 4 | 0xd4...1a4c | |
| 04/21/2026 | 6:27:00 PM | sell | $37.2 | $9.3 | 37.2 | 9.3 | 4 | 0x45...ae0f | |
| 04/21/2026 | 6:16:36 PM | sell | $47.92 | $9.3 | 47.92 | 9.3 | 5.15 | 0x61...8254 | |
| 04/21/2026 | 6:16:36 PM | sell | $37.23 | $9.3 | 37.23 | 9.3 | 4 | 0x23...2b8f | |
| 04/21/2026 | 5:52:55 PM | buy | $3.68 | $9.36 | 3.68 | 9.36 | 0.3932 | 0xc7...eeea | |
| 04/21/2026 | 5:50:14 PM | buy | $6.94 | $9.36 | 6.94 | 9.36 | 0.7417 | 0x4a...aaf9 |