- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,568.39
- Pooled USDC:
- $228,916.91
WAVAX/USDC price stats on Avalanche
As of October 1, 2026, the current price of WAVAX token on DEX Joe Trader is $11.16. WAVAX price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $39,152.97. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $198,226,709.84. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $457,833.83. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $457,833.83.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 850 in the last 24 hours, 567 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $39,152.97 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.16, captured at 5:16 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.16 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:00:27 AM | buy | $4.82 | $11.16 | 4.82 | 11.16 | 0.4319 | 0x12...d83b | |
| 10/01/2026 | 4:58:59 AM | buy | $4.72 | $11.16 | 4.72 | 11.16 | 0.4231 | 0xd0...25cd | |
| 10/01/2026 | 4:56:53 AM | sell | $0.491 | $11.09 | 0.491 | 11.09 | 0.04425 | 0xe8...f30c | |
| 10/01/2026 | 4:49:56 AM | buy | $4.32 | $11.16 | 4.32 | 11.16 | 0.387 | 0xb2...fdbf | |
| 10/01/2026 | 4:48:54 AM | buy | $129.98 | $11.15 | 129.98 | 11.15 | 11.65 | 0x31...26a9 | |
| 10/01/2026 | 4:46:52 AM | buy | $138.29 | $11.14 | 138.29 | 11.14 | 12.41 | 0xb7...ded1 | |
| 10/01/2026 | 4:46:45 AM | buy | $14.99 | $11.13 | 14.99 | 11.13 | 1.34 | 0x34...a15e | |
| 10/01/2026 | 4:46:36 AM | buy | $65.44 | $11.13 | 65.44 | 11.13 | 5.87 | 0xa1...6729 | |
| 10/01/2026 | 4:46:34 AM | buy | $84.5 | $11.12 | 84.5 | 11.12 | 7.59 | 0xfc...afe1 | |
| 10/01/2026 | 4:46:23 AM | buy | $82.8 | $11.11 | 82.8 | 11.11 | 7.44 | 0x46...e967 | |
| 10/01/2026 | 4:44:45 AM | sell | $0.04697 | $11.04 | 0.04697 | 11.04 | 0.004253 | 0x6c...f279 | |
| 10/01/2026 | 4:39:23 AM | sell | $0.001517 | $11.04 | 0.001517 | 11.04 | 0.0001373 | 0x2d...806c | |
| 10/01/2026 | 4:31:37 AM | buy | $4.48 | $11.11 | 4.48 | 11.11 | 0.4031 | 0xb1...245c | |
| 10/01/2026 | 4:30:45 AM | buy | $4.72 | $11.11 | 4.72 | 11.11 | 0.4248 | 0x5d...3715 | |
| 10/01/2026 | 4:30:04 AM | buy | $4.8 | $11.11 | 4.8 | 11.11 | 0.432 | 0x91...591b | |
| 10/01/2026 | 4:29:32 AM | buy | $4.48 | $11.1 | 4.48 | 11.1 | 0.4032 | 0x55...380d | |
| 10/01/2026 | 4:29:06 AM | buy | $4.88 | $11.1 | 4.88 | 11.1 | 0.4392 | 0x9c...59c0 | |
| 10/01/2026 | 4:28:29 AM | buy | $4.88 | $11.1 | 4.88 | 11.1 | 0.4392 | 0x7f...bd0a | |
| 10/01/2026 | 4:28:01 AM | buy | $44.42 | $11.1 | 44.42 | 11.1 | 4 | 0x90...3d24 | |
| 10/01/2026 | 4:27:55 AM | buy | $6 | $11.1 | 6 | 11.1 | 0.5403 | 0x54...0b4c |