- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 18,595.62
- Pooled USDC:
- $231,957.18
WAVAX/USDC price stats on Avalanche
As of January 20, 2026, the current price of WAVAX token on DEX Joe Trader is $12.43. WAVAX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $23,920.33. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $196,653,116.41. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $463,914.37. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $463,914.37.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 549 in the last 24 hours, 241 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $23,920.33 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.43, captured at 12:03 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.43 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:58:04 AM | sell | $4.8 | $12.43 | 4.8 | 12.43 | 0.3867 | 0x04...53a1 | |
| 01/20/2026 | 11:51:51 AM | sell | $24.54 | $12.43 | 24.54 | 12.43 | 1.97 | 0xd9...a607 | |
| 01/20/2026 | 11:51:46 AM | sell | $108.01 | $12.44 | 108.01 | 12.44 | 8.67 | 0x04...54d8 | |
| 01/20/2026 | 11:51:17 AM | sell | $23.9 | $12.45 | 23.9 | 12.45 | 1.91 | 0xeb...e4dd | |
| 01/20/2026 | 11:41:18 AM | sell | $38.26 | $12.45 | 38.26 | 12.45 | 3.07 | 0x98...4fd7 | |
| 01/20/2026 | 11:41:14 AM | sell | $83.19 | $12.46 | 83.19 | 12.46 | 6.67 | 0x55...d10e | |
| 01/20/2026 | 11:41:12 AM | sell | $15.59 | $12.46 | 15.59 | 12.46 | 1.25 | 0xed...e0e3 | |
| 01/20/2026 | 11:29:45 AM | buy | $97.92 | $12.53 | 97.92 | 12.53 | 7.81 | 0x09...2ff1 | |
| 01/20/2026 | 11:25:12 AM | sell | $42.69 | $12.46 | 42.69 | 12.46 | 3.42 | 0xd7...8c04 | |
| 01/20/2026 | 11:19:35 AM | buy | $189.16 | $12.52 | 189.16 | 12.52 | 15.1 | 0xbd...8234 | |
| 01/20/2026 | 11:16:56 AM | sell | $108.37 | $12.44 | 108.37 | 12.44 | 8.7 | 0x48...56f5 | |
| 01/20/2026 | 11:01:52 AM | sell | $105.36 | $12.45 | 105.36 | 12.45 | 8.45 | 0x96...d690 | |
| 01/20/2026 | 11:00:18 AM | sell | $72.18 | $12.46 | 72.18 | 12.46 | 5.78 | 0xa0...7791 | |
| 01/20/2026 | 11:00:17 AM | sell | $57.24 | $12.47 | 57.24 | 12.47 | 4.58 | 0xa3...0f13 | |
| 01/20/2026 | 10:53:49 AM | sell | $21.76 | $12.48 | 21.76 | 12.48 | 1.74 | 0xc4...7017 | |
| 01/20/2026 | 10:48:00 AM | sell | $108.86 | $12.48 | 108.86 | 12.48 | 8.71 | 0x05...1c35 | |
| 01/20/2026 | 10:39:19 AM | sell | $109.02 | $12.49 | 109.02 | 12.49 | 8.72 | 0xa1...152d | |
| 01/20/2026 | 10:39:17 AM | sell | $27.18 | $12.5 | 27.18 | 12.5 | 2.17 | 0x61...3ff3 | |
| 01/20/2026 | 10:38:53 AM | sell | $6.49 | $12.5 | 6.49 | 12.5 | 0.519 | 0x51...47e2 | |
| 01/20/2026 | 10:38:50 AM | sell | $19.18 | $12.5 | 19.18 | 12.5 | 1.53 | 0x61...c2b6 |