WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.48
Price
9.48 USDC
TVL
$412,887.16
MKT CAP
$154.4M
5m
0%
1h
-0.19%
4h
0.78%
24h
2.47%
Share
TXNS
268
Buys
166
Sells
102
Volume
9K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
21,830.43
Pooled USDC:
$206,443.58

WAVAX/USDC price stats on Avalanche

As of May 5, 2026, the current price of WAVAX token on DEX Joe Trader is $9.48. WAVAX price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $9,145.30. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,390,047.70. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $412,887.16. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $412,887.16.

The total transactions of WAVAX/USDC is 268 in the last 24 hours, 166 of which are buy transactions, and 102 are sales transactions.

WAVAX/USDC pool has a trading volume of $9,145.30 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.48, captured at 10:09 PM UTC.

The price of converting 1 WAVAX to USD is $9.48 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/202610:01:47 PMbuy$37.93$9.4837.939.4840x86...9891
05/05/202610:01:45 PMbuy$37.91$9.4737.919.4740x92...fad5
05/05/202610:01:43 PMbuy$37.9$9.4737.99.4740x92...2e80
05/05/202610:00:35 PMbuy$37.89$9.4737.899.4740x0a...6c9e
05/05/202610:00:12 PMbuy$37.87$9.4637.879.4640xef...68d2
05/05/20269:54:12 PMbuy$37.86$9.4637.869.4640x18...ff9d
05/05/20269:53:53 PMbuy$37.85$9.4637.859.4640xb5...d6b8
05/05/20269:36:25 PMsell$103.97$9.4103.979.411.050x30...eac4
05/05/20269:35:57 PMsell$104.31$9.41104.319.4111.070x48...ba85
05/05/20269:34:15 PMsell$30.62$9.4230.629.423.250x8b...b517
05/05/20269:34:09 PMsell$80.66$9.4380.669.438.550x87...2974
05/05/20269:34:08 PMsell$37.75$9.4337.759.4340xf2...eb74
05/05/20269:34:10 PMsell$37.71$9.4237.719.4240x69...cdde
05/05/20269:32:05 PMsell$1.03$9.441.039.440.10950x89...0966
05/05/20269:31:28 PMsell$37.76$9.4437.769.4440x1f...60ab
05/05/20269:31:21 PMsell$3.92$9.443.929.440.41550x8d...fdbf
05/05/20269:31:26 PMsell$37.78$9.4437.789.4440x98...787b
05/05/20269:30:40 PMsell$3.31$9.443.319.440.35080x42...3bed
05/05/20269:30:33 PMsell$0.6654$9.440.66549.440.070420x31...e1ea
05/05/20269:30:15 PMsell$1.2$9.441.29.440.12730xad...c46a