- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 24,064.77
- Pooled USDC:
- $198,304.27
WAVAX/USDC price stats on Avalanche
As of November 14, 2026, the current price of WAVAX token on DEX Joe Trader is $8.26. WAVAX price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $37,350.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,331,892.68. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $396,608.55. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $396,608.55.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 894 in the last 24 hours, 539 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $37,350.93 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.26, captured at 12:47 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.26 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:21:36 AM | buy | $77.39 | $8.26 | 77.39 | 8.26 | 9.36 | 0xec...db97 | |
| 11/14/2026 | 12:08:47 AM | buy | $1.35 | $8.25 | 1.35 | 8.25 | 0.164 | 0x0b...a652 | |
| 11/14/2026 | 12:08:08 AM | buy | $1.37 | $8.25 | 1.37 | 8.25 | 0.1661 | 0xb7...c402 | |
| 11/14/2026 | 12:07:28 AM | buy | $0.7666 | $8.25 | 0.7666 | 8.25 | 0.09283 | 0x20...4910 | |
| 11/14/2026 | 12:03:02 AM | buy | $31.38 | $8.25 | 31.38 | 8.25 | 3.8 | 0x90...f41c | |
| 11/14/2026 | 12:01:42 AM | buy | $74.97 | $8.25 | 74.97 | 8.25 | 9.08 | 0x41...f57a | |
| 11/14/2026 | 12:01:01 AM | buy | $70.78 | $8.24 | 70.78 | 8.24 | 8.58 | 0x6f...99d0 | |
| 11/14/2026 | 12:00:57 AM | buy | $56.87 | $8.23 | 56.87 | 8.23 | 6.9 | 0x27...f573 | |
| 11/14/2026 | 12:00:57 AM | buy | $18.26 | $8.24 | 18.26 | 8.24 | 2.21 | 0x28...85f2 | |
| 11/14/2026 | 12:00:20 AM | buy | $102.5 | $8.23 | 102.5 | 8.23 | 12.45 | 0x7b...a295 | |
| 11/14/2026 | 12:00:04 AM | buy | $38.02 | $8.22 | 38.02 | 8.22 | 4.62 | 0xc8...a081 | |
| 11/13/2026 | 11:56:41 PM | buy | $43.25 | $8.22 | 43.25 | 8.22 | 5.25 | 0xaa...fd6a | |
| 11/13/2026 | 11:51:51 PM | buy | $69.61 | $8.21 | 69.61 | 8.21 | 8.46 | 0x8e...cf37 | |
| 11/13/2026 | 11:49:25 PM | buy | $32.86 | $8.21 | 32.86 | 8.21 | 4 | 0x09...8e8b | |
| 11/13/2026 | 11:49:23 PM | buy | $32.84 | $8.21 | 32.84 | 8.21 | 4 | 0xeb...a763 | |
| 11/13/2026 | 11:49:01 PM | buy | $32.83 | $8.2 | 32.83 | 8.2 | 4 | 0xf3...747a | |
| 11/13/2026 | 11:39:39 PM | buy | $32.82 | $8.2 | 32.82 | 8.2 | 4 | 0x77...3a8d | |
| 11/13/2026 | 11:39:36 PM | buy | $32.81 | $8.2 | 32.81 | 8.2 | 4 | 0x82...e160 | |
| 11/13/2026 | 11:39:27 PM | buy | $32.8 | $8.2 | 32.8 | 8.2 | 4 | 0x1a...f5a5 | |
| 11/13/2026 | 11:31:49 PM | buy | $32.79 | $8.19 | 32.79 | 8.19 | 4 | 0x12...5ce1 |