- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,654.56
- Pooled USDC:
- $207,472.03
WAVAX/USDC price stats on Avalanche
As of March 21, 2026, the current price of WAVAX token on DEX Joe Trader is $9.6. WAVAX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $13,344.44. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,683,757.97. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $414,944.08. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $414,944.08.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 372 in the last 24 hours, 173 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $13,344.44 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.6, captured at 3:55 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.6 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 3:11:19 AM | buy | $20.93 | $9.6 | 20.93 | 9.6 | 2.17 | 0x34...093c | |
| 03/21/2026 | 3:11:19 AM | buy | $20.81 | $9.6 | 20.81 | 9.6 | 2.16 | 0xf9...c740 | |
| 03/21/2026 | 3:11:19 AM | buy | $16.61 | $9.6 | 16.61 | 9.6 | 1.72 | 0x94...651c | |
| 03/21/2026 | 3:01:07 AM | buy | $3.93 | $9.6 | 3.93 | 9.6 | 0.4099 | 0xf5...2e42 | |
| 03/21/2026 | 3:00:42 AM | buy | $0.9602 | $9.6 | 0.9602 | 9.6 | 0.09998 | 0xa4...38e6 | |
| 03/21/2026 | 2:56:33 AM | sell | $0.09954 | $9.54 | 0.09954 | 9.54 | 0.01042 | 0x39...7a54 | |
| 03/21/2026 | 2:55:05 AM | buy | $10.68 | $9.6 | 10.68 | 9.6 | 1.11 | 0xd7...d8ec | |
| 03/21/2026 | 2:52:55 AM | buy | $54.31 | $9.6 | 54.31 | 9.6 | 5.65 | 0x20...2947 | |
| 03/21/2026 | 2:52:52 AM | buy | $45.48 | $9.59 | 45.48 | 9.59 | 4.74 | 0xfc...9938 | |
| 03/21/2026 | 2:45:12 AM | buy | $3.82 | $9.59 | 3.82 | 9.59 | 0.3985 | 0xb5...9c59 | |
| 03/21/2026 | 2:43:32 AM | buy | $6.72 | $9.59 | 6.72 | 9.59 | 0.7009 | 0x2e...148a | |
| 03/21/2026 | 2:16:29 AM | sell | $3.73 | $9.53 | 3.73 | 9.53 | 0.392 | 0x2a...073e | |
| 03/21/2026 | 2:16:28 AM | sell | $2.6 | $9.53 | 2.6 | 9.53 | 0.2734 | 0x3f...18e5 | |
| 03/21/2026 | 2:03:56 AM | sell | $7.48 | $9.53 | 7.48 | 9.53 | 0.7852 | 0xa0...100d | |
| 03/21/2026 | 2:03:22 AM | sell | $7.06 | $9.53 | 7.06 | 9.53 | 0.7411 | 0xdb...1e48 | |
| 03/21/2026 | 2:03:03 AM | sell | $8.86 | $9.53 | 8.86 | 9.53 | 0.9297 | 0x69...c7c5 | |
| 03/21/2026 | 2:02:40 AM | sell | $19.23 | $9.53 | 19.23 | 9.53 | 2.01 | 0x30...e40a | |
| 03/21/2026 | 1:47:03 AM | sell | $8.17 | $9.54 | 8.17 | 9.54 | 0.857 | 0xf1...4224 | |
| 03/21/2026 | 12:49:56 AM | sell | $22.59 | $9.54 | 22.59 | 9.54 | 2.36 | 0x21...4d12 | |
| 03/21/2026 | 12:33:18 AM | sell | $0.001143 | $9.53 | 0.001143 | 9.53 | 0.0001198 | 0x56...960c |