- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 18,655.09
- Pooled USDC:
- $231,862.4
WAVAX/USDC price stats on Avalanche
As of January 1, 2026, the current price of WAVAX token on DEX Joe Trader is $12.46. WAVAX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $11,958.22. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $206,443,874.62. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $463,724.80. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $463,724.80.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 280 in the last 24 hours, 120 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $11,958.22 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.46, captured at 3:40 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.46 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:32:17 PM | buy | $92.61 | $12.46 | 92.61 | 12.46 | 7.43 | 0xe3...09e7 | |
| 01/01/2026 | 3:17:19 PM | buy | $93.1 | $12.45 | 93.1 | 12.45 | 7.47 | 0x88...99ed | |
| 01/01/2026 | 3:17:18 PM | buy | $134.54 | $12.43 | 134.54 | 12.43 | 10.81 | 0xa0...9123 | |
| 01/01/2026 | 2:57:27 PM | buy | $98 | $12.42 | 98 | 12.42 | 7.88 | 0x68...0f72 | |
| 01/01/2026 | 2:54:22 PM | buy | $19.58 | $12.42 | 19.58 | 12.42 | 1.57 | 0xe5...90a4 | |
| 01/01/2026 | 2:35:22 PM | sell | $8.79 | $12.34 | 8.79 | 12.34 | 0.7127 | 0x45...4b71 | |
| 01/01/2026 | 2:12:08 PM | buy | $48 | $12.41 | 48 | 12.41 | 3.86 | 0xb1...17b1 | |
| 01/01/2026 | 2:07:36 PM | sell | $0.01257 | $12.34 | 0.01257 | 12.34 | 0.001019 | 0x83...5591 | |
| 01/01/2026 | 2:00:06 PM | buy | $93.96 | $12.41 | 93.96 | 12.41 | 7.57 | 0x0d...798f | |
| 01/01/2026 | 1:57:29 PM | buy | $136.93 | $12.39 | 136.93 | 12.39 | 11.04 | 0x08...3ed3 | |
| 01/01/2026 | 1:45:35 PM | buy | $109 | $12.38 | 109 | 12.38 | 8.8 | 0xfe...37fb | |
| 01/01/2026 | 1:36:31 PM | buy | $24 | $12.37 | 24 | 12.37 | 1.93 | 0x1e...ea9f | |
| 01/01/2026 | 1:17:46 PM | buy | $49.1 | $12.37 | 49.1 | 12.37 | 3.96 | 0x02...6d1c | |
| 01/01/2026 | 12:41:25 PM | buy | $41.01 | $12.36 | 41.01 | 12.36 | 3.31 | 0x4b...9c25 | |
| 01/01/2026 | 12:28:46 PM | sell | $2.81 | $12.29 | 2.81 | 12.29 | 0.2291 | 0x7e...f276 | |
| 01/01/2026 | 12:24:45 PM | sell | $55.41 | $12.29 | 55.41 | 12.29 | 4.5 | 0x63...93e4 | |
| 01/01/2026 | 11:49:41 AM | buy | $145 | $12.36 | 145 | 12.36 | 11.72 | 0x73...2921 | |
| 01/01/2026 | 9:19:12 AM | buy | $114.86 | $12.35 | 114.86 | 12.35 | 9.29 | 0xee...1abd | |
| 01/01/2026 | 9:19:12 AM | buy | $44.94 | $12.34 | 44.94 | 12.34 | 3.64 | 0x58...6853 | |
| 01/01/2026 | 9:19:03 AM | buy | $7.19 | $12.33 | 7.19 | 12.33 | 0.5827 | 0x1b...38d5 |