- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,264.88
- Pooled USDC:
- $203,083.09
WAVAX/USDC price stats on Avalanche
As of May 23, 2026, the current price of WAVAX token on DEX Joe Trader is $9.09. WAVAX price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $12,919.15. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,365,765.64. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $406,166.19. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $406,166.19.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 345 in the last 24 hours, 186 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $12,919.15 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.09, captured at 4:30 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.09 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:43:09 PM | sell | $52.83 | $9.09 | 52.83 | 9.09 | 5.8 | 0x1e...8742 | |
| 05/23/2026 | 3:39:56 PM | sell | $3.99 | $9.09 | 3.99 | 9.09 | 0.4391 | 0x0c...002b | |
| 05/23/2026 | 3:32:24 PM | sell | $33.98 | $9.1 | 33.98 | 9.1 | 3.73 | 0x66...422c | |
| 05/23/2026 | 3:10:34 PM | buy | $75.06 | $9.15 | 75.06 | 9.15 | 8.2 | 0x88...4235 | |
| 05/23/2026 | 3:10:20 PM | buy | $73.58 | $9.14 | 73.58 | 9.14 | 8.04 | 0x41...97c3 | |
| 05/23/2026 | 3:09:18 PM | buy | $80.48 | $9.13 | 80.48 | 9.13 | 8.8 | 0x47...9956 | |
| 05/23/2026 | 3:09:13 PM | buy | $78.11 | $9.13 | 78.11 | 9.13 | 8.55 | 0xb7...ae67 | |
| 05/23/2026 | 3:08:26 PM | buy | $78.11 | $9.12 | 78.11 | 9.12 | 8.55 | 0x48...469b | |
| 05/23/2026 | 3:06:39 PM | buy | $82.92 | $9.11 | 82.92 | 9.11 | 9.09 | 0x39...0bbd | |
| 05/23/2026 | 3:06:20 PM | buy | $82.92 | $9.11 | 82.92 | 9.11 | 9.1 | 0xde...daff | |
| 05/23/2026 | 3:03:50 PM | buy | $10.91 | $9.1 | 10.91 | 9.1 | 1.19 | 0x03...15fa | |
| 05/23/2026 | 3:00:01 PM | buy | $35.23 | $9.1 | 35.23 | 9.1 | 3.87 | 0x00...e4f1 | |
| 05/23/2026 | 2:56:22 PM | buy | $19.98 | $9.1 | 19.98 | 9.1 | 2.19 | 0xc0...6496 | |
| 05/23/2026 | 2:56:20 PM | buy | $148.57 | $9.09 | 148.57 | 9.09 | 16.33 | 0xa5...a7fe | |
| 05/23/2026 | 2:56:20 PM | buy | $7.96 | $9.1 | 7.96 | 9.1 | 0.8751 | 0xc2...d0de | |
| 05/23/2026 | 2:56:13 PM | buy | $78.11 | $9.08 | 78.11 | 9.08 | 8.59 | 0x51...5082 | |
| 05/23/2026 | 2:56:07 PM | buy | $78.11 | $9.07 | 78.11 | 9.07 | 8.6 | 0x43...efd4 | |
| 05/23/2026 | 2:55:48 PM | buy | $78.11 | $9.06 | 78.11 | 9.06 | 8.61 | 0xea...b0fc | |
| 05/23/2026 | 2:55:37 PM | buy | $80.48 | $9.06 | 80.48 | 9.06 | 8.88 | 0x9e...492b | |
| 05/23/2026 | 2:55:18 PM | buy | $19.96 | $9.05 | 19.96 | 9.05 | 2.2 | 0x59...6d1b |