WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.84
Price
8.84 USDC
TVL
$396,703.6
MKT CAP
$146.3M
5m
-0.22%
1h
-0.88%
4h
-2.69%
24h
-3.40%
Share
TXNS
564
Buys
231
Sells
333
Volume
24K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
22,354.73
Pooled USDC:
$198,351.8

WAVAX/USDC price stats on Avalanche

As of February 9, 2026, the current price of WAVAX token on DEX Joe Trader is $8.84. WAVAX price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $24,182.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $146,334,558.67. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $396,703.61. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $396,703.61.

The total transactions of WAVAX/USDC is 564 in the last 24 hours, 231 of which are buy transactions, and 333 are sales transactions.

WAVAX/USDC pool has a trading volume of $24,182.90 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.84, captured at 9:49 AM UTC.

The price of converting 1 WAVAX to USD is $8.84 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20269:43:51 AMsell$25.5$8.8425.58.842.880x9b...9fc1
02/09/20269:43:16 AMsell$5.98$8.845.988.840.67650xea...f7d1
02/09/20269:41:59 AMsell$23.47$8.8523.478.852.650x10...cd14
02/09/20269:41:58 AMsell$30.8$8.8530.88.853.470x8d...2f5f
02/09/20269:41:16 AMsell$13.99$8.8513.998.851.580x9e...6d8e
02/09/20269:40:47 AMsell$50.55$8.8550.558.855.70x2c...901b
02/09/20269:40:39 AMsell$13.75$8.8613.758.861.550x75...13e7
02/09/20269:39:45 AMsell$29.97$8.8629.978.863.380x27...ba6c
02/09/20269:39:42 AMsell$9.96$8.869.968.861.120x94...0835
02/09/20269:38:41 AMsell$54.86$8.8654.868.866.180x7f...3968
02/09/20269:31:37 AMsell$83.14$8.8783.148.879.370xfd...25e9
02/09/20269:25:02 AMsell$4.65$8.874.658.870.52440x8f...de61
02/09/20269:23:25 AMbuy$0.009588$8.930.0095888.930.0010730x05...59dc
02/09/20269:23:24 AMbuy$0.009943$8.930.0099438.930.0011130x0b...10c5
02/09/20269:23:21 AMsell$54.29$8.8754.298.876.110x99...efe9
02/09/20269:19:53 AMsell$90.34$8.8890.348.8810.160x19...2f63
02/09/20269:16:56 AMsell$8.9$8.898.98.8910x1f...b441
02/09/20268:57:18 AMbuy$33.64$8.9433.648.943.760xfd...b502
02/09/20268:47:14 AMbuy$1.79$8.941.798.940.20030x5d...4b03
02/09/20268:46:55 AMbuy$37.04$8.9337.048.934.140x79...9645