- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 17,664.45
- Pooled USDC:
- $243,439.36
WAVAX/USDC price stats on Avalanche
As of January 11, 2026, the current price of WAVAX token on DEX Joe Trader is $13.81. WAVAX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,679.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $229,503,236.46. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $486,878.74. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $486,878.74.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 117 in the last 24 hours, 44 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,679.24 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.81, captured at 8:47 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.81 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:27:32 AM | buy | $103.13 | $13.81 | 103.13 | 13.81 | 7.46 | 0xe5...f8a6 | |
| 01/11/2026 | 7:10:26 AM | sell | $83.91 | $13.73 | 83.91 | 13.73 | 6.11 | 0x04...758b | |
| 01/11/2026 | 7:03:52 AM | sell | $21.2 | $13.73 | 21.2 | 13.73 | 1.54 | 0x70...5923 | |
| 01/11/2026 | 6:57:13 AM | buy | $83.53 | $13.81 | 83.53 | 13.81 | 6.04 | 0x5f...b93a | |
| 01/11/2026 | 6:31:01 AM | buy | $85.16 | $13.8 | 85.16 | 13.8 | 6.16 | 0x8c...4945 | |
| 01/11/2026 | 5:54:29 AM | sell | $4.01 | $13.72 | 4.01 | 13.72 | 0.2925 | 0xb9...f268 | |
| 01/11/2026 | 5:48:01 AM | buy | $118 | $13.79 | 118 | 13.79 | 8.55 | 0xe3...2170 | |
| 01/11/2026 | 5:47:14 AM | buy | $41.83 | $13.78 | 41.83 | 13.78 | 3.03 | 0x84...e6dc | |
| 01/11/2026 | 5:46:04 AM | buy | $130 | $13.77 | 130 | 13.77 | 9.43 | 0xb4...8f4f | |
| 01/11/2026 | 5:11:10 AM | buy | $38.46 | $13.76 | 38.46 | 13.76 | 2.79 | 0xb8...8233 | |
| 01/11/2026 | 4:30:32 AM | buy | $91.37 | $13.76 | 91.37 | 13.76 | 6.63 | 0xa0...4454 | |
| 01/11/2026 | 3:43:59 AM | sell | $101.46 | $13.68 | 101.46 | 13.68 | 7.41 | 0x4f...2eab | |
| 01/11/2026 | 3:37:31 AM | buy | $103.69 | $13.76 | 103.69 | 13.76 | 7.53 | 0xbc...ad43 | |
| 01/11/2026 | 3:25:51 AM | sell | $3.62 | $13.67 | 3.62 | 13.67 | 0.2653 | 0x6d...2b92 | |
| 01/11/2026 | 2:20:06 AM | buy | $130 | $13.74 | 130 | 13.74 | 9.45 | 0xa3...418f | |
| 01/11/2026 | 1:26:26 AM | sell | $5.13 | $13.66 | 5.13 | 13.66 | 0.3755 | 0x10...6f03 | |
| 01/11/2026 | 12:51:16 AM | buy | $5.48 | $13.74 | 5.48 | 13.74 | 0.3989 | 0x85...f6a4 | |
| 01/11/2026 | 12:31:36 AM | sell | $0.001842 | $13.65 | 0.001842 | 13.65 | 0.0001348 | 0xbd...ef2a | |
| 01/10/2026 | 11:49:17 PM | buy | $12.37 | $13.74 | 12.37 | 13.74 | 0.9002 | 0x80...2c07 | |
| 01/10/2026 | 11:48:12 PM | buy | $24.33 | $13.73 | 24.33 | 13.73 | 1.77 | 0x50...7e04 |