- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 18,297.56
- Pooled USDC:
- $240,512.35
WAVAX/USDC price stats on Avalanche
As of December 13, 2025, the current price of WAVAX token on DEX Joe Trader is $13.1. WAVAX price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $38,172.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $230,398,490.37. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $481,024.71. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $481,024.71.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 704 in the last 24 hours, 331 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $38,172.26 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.1, captured at 12:28 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.1 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:27:06 AM | sell | $26.29 | $13.1 | 26.29 | 13.1 | 2 | 0x90...d49c | |
| 12/13/2025 | 12:27:03 AM | sell | $0.001816 | $13.1 | 0.001816 | 13.1 | 0.0001386 | 0xb8...ef7b | |
| 12/13/2025 | 12:18:42 AM | buy | $23.59 | $13.18 | 23.59 | 13.18 | 1.78 | 0x86...2d3e | |
| 12/13/2025 | 12:17:28 AM | buy | $39.97 | $13.18 | 39.97 | 13.18 | 3.03 | 0x46...dc56 | |
| 12/13/2025 | 12:17:22 AM | buy | $25.21 | $13.17 | 25.21 | 13.17 | 1.91 | 0xb5...ac84 | |
| 12/13/2025 | 12:06:18 AM | buy | $18.96 | $13.17 | 18.96 | 13.17 | 1.43 | 0xbf...991e | |
| 12/13/2025 | 12:05:52 AM | buy | $94.31 | $13.16 | 94.31 | 13.16 | 7.16 | 0x68...79f1 | |
| 12/12/2025 | 11:04:41 PM | buy | $19.12 | $13.16 | 19.12 | 13.16 | 1.45 | 0x22...f5dc | |
| 12/12/2025 | 10:45:50 PM | sell | $4.47 | $13.08 | 4.47 | 13.08 | 0.3419 | 0x8f...dfaa | |
| 12/12/2025 | 10:41:58 PM | buy | $41 | $13.16 | 41 | 13.16 | 3.11 | 0x27...b034 | |
| 12/12/2025 | 10:40:15 PM | buy | $111 | $13.15 | 111 | 13.15 | 8.43 | 0x22...73c6 | |
| 12/12/2025 | 10:23:06 PM | buy | $41 | $13.14 | 41 | 13.14 | 3.11 | 0xaf...0d0a | |
| 12/12/2025 | 10:21:58 PM | buy | $27 | $13.14 | 27 | 13.14 | 2.05 | 0xbb...1bf6 | |
| 12/12/2025 | 10:20:21 PM | buy | $13 | $13.13 | 13 | 13.13 | 0.9894 | 0x22...2951 | |
| 12/12/2025 | 9:48:17 PM | sell | $29.95 | $13.06 | 29.95 | 13.06 | 2.29 | 0x74...c741 | |
| 12/12/2025 | 9:46:32 PM | buy | $41 | $13.13 | 41 | 13.13 | 3.12 | 0x1e...5594 | |
| 12/12/2025 | 9:45:08 PM | buy | $27 | $13.13 | 27 | 13.13 | 2.05 | 0xc5...28f4 | |
| 12/12/2025 | 9:44:45 PM | buy | $13 | $13.13 | 13 | 13.13 | 0.9898 | 0x6c...e3a2 | |
| 12/12/2025 | 9:44:13 PM | buy | $13 | $13.13 | 13 | 13.13 | 0.9899 | 0xc0...0201 | |
| 12/12/2025 | 9:43:30 PM | buy | $27 | $13.12 | 27 | 13.12 | 2.05 | 0xf1...05c6 |