- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 19,138.4
- Pooled USDC:
- $225,826.07
WAVAX/USDC price stats on Avalanche
As of January 27, 2026, the current price of WAVAX token on DEX Joe Trader is $11.76. WAVAX price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $34,590.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $187,204,345.97. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $451,652.14. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $451,652.14.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 713 in the last 24 hours, 347 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $34,590.88 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.76, captured at 3:16 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.76 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:14:31 AM | sell | $18.02 | $11.76 | 18.02 | 11.76 | 1.53 | 0x18...3f2e | |
| 01/27/2026 | 3:14:20 AM | sell | $39.07 | $11.76 | 39.07 | 11.76 | 3.32 | 0xc9...f33f | |
| 01/27/2026 | 2:28:19 AM | sell | $17.9 | $11.77 | 17.9 | 11.77 | 1.52 | 0xd7...c11d | |
| 01/27/2026 | 2:27:12 AM | sell | $15.42 | $11.77 | 15.42 | 11.77 | 1.3 | 0x64...d1d1 | |
| 01/27/2026 | 2:06:16 AM | buy | $89.92 | $11.83 | 89.92 | 11.83 | 7.59 | 0xac...4a8c | |
| 01/27/2026 | 2:06:15 AM | buy | $144.98 | $11.82 | 144.98 | 11.82 | 12.25 | 0x6b...acda | |
| 01/27/2026 | 2:05:56 AM | buy | $5.79 | $11.81 | 5.79 | 11.81 | 0.4905 | 0x40...f8e0 | |
| 01/27/2026 | 2:05:10 AM | sell | $484.26 | $11.73 | 484.26 | 11.73 | 41.27 | 0xe4...da49 | |
| 01/27/2026 | 2:05:10 AM | buy | $404.24 | $11.79 | 404.24 | 11.79 | 34.26 | 0x04...99aa | |
| 01/27/2026 | 2:05:08 AM | buy | $21.57 | $11.82 | 21.57 | 11.82 | 1.82 | 0x4e...76fd | |
| 01/27/2026 | 2:05:08 AM | buy | $36.13 | $11.82 | 36.13 | 11.82 | 3.05 | 0x26...65d4 | |
| 01/27/2026 | 2:05:03 AM | buy | $21.64 | $11.82 | 21.64 | 11.82 | 1.83 | 0x19...bc24 | |
| 01/27/2026 | 2:04:35 AM | buy | $18 | $11.81 | 18 | 11.81 | 1.52 | 0x02...9fd5 | |
| 01/27/2026 | 2:03:54 AM | buy | $62.5 | $11.81 | 62.5 | 11.81 | 5.29 | 0xf4...2869 | |
| 01/27/2026 | 2:03:43 AM | buy | $54.21 | $11.8 | 54.21 | 11.8 | 4.59 | 0xb3...e13a | |
| 01/27/2026 | 2:03:43 AM | buy | $50.42 | $11.8 | 50.42 | 11.8 | 4.27 | 0x1c...420e | |
| 01/27/2026 | 1:50:04 AM | sell | $26.19 | $11.73 | 26.19 | 11.73 | 2.23 | 0xa1...ee6b | |
| 01/27/2026 | 1:49:32 AM | buy | $29.04 | $11.8 | 29.04 | 11.8 | 2.46 | 0xae...2792 | |
| 01/27/2026 | 1:49:24 AM | buy | $71.3 | $11.79 | 71.3 | 11.79 | 6.04 | 0x5d...5462 | |
| 01/27/2026 | 1:49:01 AM | buy | $18.88 | $11.79 | 18.88 | 11.79 | 1.6 | 0x77...fea9 |