WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.66
Price
8.66 USDC
TVL
$405,924.03
MKT CAP
$149.8M
5m
0.05%
1h
1.03%
4h
0.45%
24h
0.88%
Share
TXNS
693
Buys
422
Sells
271
Volume
23K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
23,494.13
Pooled USDC:
$202,962.01

WAVAX/USDC price stats on Avalanche

As of November 12, 2026, the current price of WAVAX token on DEX Joe Trader is $8.66. WAVAX price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $23,397.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,782,169.12. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $405,924.04. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $405,924.04.

The total transactions of WAVAX/USDC is 693 in the last 24 hours, 422 of which are buy transactions, and 271 are sales transactions.

WAVAX/USDC pool has a trading volume of $23,397.70 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.66, captured at 7:57 AM UTC.

The price of converting 1 WAVAX to USD is $8.66 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20267:57:21 AMbuy$14.46$8.6614.468.661.66
0xF72...3573
0x71...b397
11/12/20267:56:56 AMbuy$2.42$8.662.428.660.2797
0xd59...A9B4
0x0e...b0b3
11/12/20267:56:19 AMbuy$5.09$8.665.098.660.5886
0x256...1fed
0x12...0d6d
11/12/20267:55:48 AMbuy$5.29$8.665.298.660.6113
0xC50...AA07
0x9f...a045
11/12/20267:55:23 AMbuy$14.14$8.6614.148.661.63
0xa7f...c83e
0xb5...c132
11/12/20267:54:03 AMbuy$2.41$8.662.418.660.2789
0x6Dc...1Db2
0x57...fede
11/12/20267:53:27 AMbuy$2.39$8.662.398.660.2763
0xF70...8175
0x1d...c1dc
11/12/20267:53:10 AMbuy$2.38$8.662.388.660.2756
0xAa9...0e91
0x0c...b1b4
11/12/20267:52:46 AMbuy$2.38$8.662.388.660.2753
0xD36...8343
0xc8...b97e
11/12/20267:51:48 AMbuy$4.08$8.664.088.660.4719
0xb3B...0f63
0x84...4d41
11/12/20267:50:40 AMbuy$1.34$8.661.348.660.1555
0x4C1...1470
0x42...dcbe
11/12/20267:50:01 AMbuy$0.6904$8.650.69048.650.07973
0xD49...43aB
0x5e...5430
11/12/20267:49:50 AMbuy$1.36$8.651.368.650.1578
0xA68...99cb
0x23...c010
11/12/20267:49:39 AMbuy$0.682$8.650.6828.650.07876
0xd23...10aA
0x9e...69cd
11/12/20267:49:14 AMbuy$0.5964$8.650.59648.650.06887
0x27A...41DC
0xc0...bdfa
11/12/20267:48:54 AMbuy$1.35$8.651.358.650.1568
0x08D...4F6C
0x85...5270
11/12/20267:48:05 AMbuy$0.6017$8.650.60178.650.06948
0x006...dd98
0x8d...98b2
11/12/20267:47:23 AMbuy$0.7443$8.650.74438.650.08595
0x858...A0EE
0xd4...b934
11/12/20267:46:37 AMbuy$0.6872$8.650.68728.650.07936
0x498...AE51
0x25...e1e4
11/12/20267:37:05 AMbuy$8.69$8.658.698.651
0x329...Ece8
0xcf...44bb