- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 19,064.7
- Pooled USDC:
- $230,942.49
WAVAX/USDC price stats on Avalanche
As of December 21, 2025, the current price of WAVAX token on DEX Joe Trader is $12.07. WAVAX price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $10,902.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $206,141,795.47. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $461,884.99. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $461,884.99.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 221 in the last 24 hours, 95 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $10,902.31 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.07, captured at 4:55 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.07 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:29:37 PM | sell | $22.84 | $12.07 | 22.84 | 12.07 | 1.89 | 0x39...be15 | |
| 12/21/2025 | 4:27:04 PM | buy | $22.86 | $12.15 | 22.86 | 12.15 | 1.88 | 0x00...1ee1 | |
| 12/21/2025 | 4:26:07 PM | buy | $11.99 | $12.14 | 11.99 | 12.14 | 0.9876 | 0x93...f65d | |
| 12/21/2025 | 4:26:02 PM | buy | $11.99 | $12.14 | 11.99 | 12.14 | 0.9877 | 0x83...f16d | |
| 12/21/2025 | 4:25:21 PM | buy | $91.52 | $12.14 | 91.52 | 12.14 | 7.53 | 0xe2...443c | |
| 12/21/2025 | 4:24:52 PM | buy | $39.99 | $12.13 | 39.99 | 12.13 | 3.29 | 0xfe...96b0 | |
| 12/21/2025 | 4:24:46 PM | buy | $23.03 | $12.13 | 23.03 | 12.13 | 1.89 | 0x75...0e52 | |
| 12/21/2025 | 4:23:18 PM | buy | $130.51 | $12.12 | 130.51 | 12.12 | 10.76 | 0x42...feca | |
| 12/21/2025 | 4:22:01 PM | buy | $96.73 | $12.11 | 96.73 | 12.11 | 7.98 | 0x2c...c24d | |
| 12/21/2025 | 4:21:45 PM | buy | $24.49 | $12.1 | 24.49 | 12.1 | 2.02 | 0xd5...269a | |
| 12/21/2025 | 3:54:42 PM | buy | $50 | $12.1 | 50 | 12.1 | 4.13 | 0x36...ba53 | |
| 12/21/2025 | 3:54:42 PM | buy | $20 | $12.1 | 20 | 12.1 | 1.65 | 0x87...9e61 | |
| 12/21/2025 | 3:54:40 PM | buy | $118.03 | $12.09 | 118.03 | 12.09 | 9.76 | 0xed...2659 | |
| 12/21/2025 | 3:53:51 PM | buy | $20.96 | $12.08 | 20.96 | 12.08 | 1.73 | 0x6a...1fc2 | |
| 12/21/2025 | 3:53:50 PM | buy | $32.26 | $12.07 | 32.26 | 12.07 | 2.67 | 0x65...130d | |
| 12/21/2025 | 3:53:51 PM | buy | $80.74 | $12.07 | 80.74 | 12.07 | 6.68 | 0x29...af6c | |
| 12/21/2025 | 3:52:07 PM | buy | $2.91 | $12.07 | 2.91 | 12.07 | 0.2417 | 0x7a...0072 | |
| 12/21/2025 | 3:51:57 PM | buy | $16.8 | $12.06 | 16.8 | 12.06 | 1.39 | 0x5a...be36 | |
| 12/21/2025 | 3:24:43 PM | sell | $0.4514 | $11.99 | 0.4514 | 11.99 | 0.03763 | 0x97...a8b5 | |
| 12/21/2025 | 2:59:04 PM | buy | $22.94 | $12.06 | 22.94 | 12.06 | 1.9 | 0xd5...0a82 |