- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 18,803.33
- Pooled USDC:
- $229,501.18
WAVAX/USDC price stats on Avalanche
As of January 20, 2026, the current price of WAVAX token on DEX Joe Trader is $12.13. WAVAX price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $53,064.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $191,689,110.78. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $459,002.37. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $459,002.37.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 974 in the last 24 hours, 463 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $53,064.12 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.13, captured at 10:03 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.13 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:01:44 PM | sell | $0.00022 | $12.13 | 0.00022 | 12.13 | 0.00001812 | 0xfe...5d85 | |
| 01/20/2026 | 10:01:28 PM | sell | $7.94 | $12.16 | 7.94 | 12.16 | 0.6525 | 0xb6...5660 | |
| 01/20/2026 | 9:58:32 PM | buy | $364.35 | $12.22 | 364.35 | 12.22 | 29.8 | 0x66...f959 | |
| 01/20/2026 | 9:58:24 PM | sell | $7.45 | $12.13 | 7.45 | 12.13 | 0.6147 | 0xd4...1c2b | |
| 01/20/2026 | 9:58:07 PM | sell | $7.73 | $12.13 | 7.73 | 12.13 | 0.6377 | 0x01...96b6 | |
| 01/20/2026 | 9:56:57 PM | sell | $140.19 | $12.14 | 140.19 | 12.14 | 11.54 | 0x0d...0960 | |
| 01/20/2026 | 9:55:15 PM | sell | $197.22 | $12.15 | 197.22 | 12.15 | 16.22 | 0x0e...645d | |
| 01/20/2026 | 9:53:31 PM | buy | $64.42 | $12.23 | 64.42 | 12.23 | 5.26 | 0xfc...f674 | |
| 01/20/2026 | 9:50:24 PM | sell | $10.5 | $12.16 | 10.5 | 12.16 | 0.8639 | 0xf2...2a7b | |
| 01/20/2026 | 9:49:39 PM | buy | $6.14 | $12.23 | 6.14 | 12.23 | 0.5024 | 0x70...0eec | |
| 01/20/2026 | 9:48:09 PM | buy | $76.31 | $12.23 | 76.31 | 12.23 | 6.23 | 0xfe...e7c4 | |
| 01/20/2026 | 9:46:29 PM | sell | $41.18 | $12.15 | 41.18 | 12.15 | 3.38 | 0xfd...6d24 | |
| 01/20/2026 | 9:42:12 PM | buy | $8.91 | $12.23 | 8.91 | 12.23 | 0.7288 | 0x5b...1300 | |
| 01/20/2026 | 9:40:29 PM | sell | $131.37 | $12.16 | 131.37 | 12.16 | 10.8 | 0xe6...b996 | |
| 01/20/2026 | 9:39:11 PM | sell | $7.89 | $12.17 | 7.89 | 12.17 | 0.6482 | 0x27...9d41 | |
| 01/20/2026 | 9:39:04 PM | buy | $368.01 | $12.22 | 368.01 | 12.22 | 30.1 | 0x65...159c | |
| 01/20/2026 | 9:36:10 PM | sell | $8.93 | $12.13 | 8.93 | 12.13 | 0.7364 | 0x6e...b0ad | |
| 01/20/2026 | 9:34:45 PM | sell | $253.1 | $12.14 | 253.1 | 12.14 | 20.83 | 0x4f...bb1d | |
| 01/20/2026 | 9:33:57 PM | sell | $124.23 | $12.16 | 124.23 | 12.16 | 10.21 | 0x1d...362b | |
| 01/20/2026 | 9:33:49 PM | sell | $49.87 | $12.17 | 49.87 | 12.17 | 4.09 | 0x81...73ed |