Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,883.65
- Pooled USDC:
- $205,634.4
WAVAX/USDC price stats on Avalanche
As of April 22, 2026, the current price of WAVAX token on DEX Joe Trader is $9.36. WAVAX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $25,134.10. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,943,121.25. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $411,268.82. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $411,268.82.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 534 in the last 24 hours, 250 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $25,134.10 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.36, captured at 1:31 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.36 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:20:40 AM | sell | $3.21 | $9.36 | 3.21 | 9.36 | 0.343 | 0x77...31ee | |
| 04/22/2026 | 1:19:54 AM | sell | $20.07 | $9.36 | 20.07 | 9.36 | 2.14 | 0xf0...3793 | |
| 04/22/2026 | 1:19:52 AM | sell | $2.64 | $9.37 | 2.64 | 9.37 | 0.2827 | 0x0d...048a | |
| 04/22/2026 | 12:41:52 AM | sell | $0.001151 | $9.36 | 0.001151 | 9.36 | 0.0001228 | 0x66...57ee | |
| 04/22/2026 | 12:12:49 AM | buy | $19.21 | $9.42 | 19.21 | 9.42 | 2.03 | 0xca...0b50 | |
| 04/22/2026 | 12:12:44 AM | buy | $21.92 | $9.42 | 21.92 | 9.42 | 2.32 | 0x87...c6e3 | |
| 04/22/2026 | 12:09:29 AM | buy | $54.65 | $9.42 | 54.65 | 9.42 | 5.8 | 0x79...4957 | |
| 04/22/2026 | 12:09:20 AM | buy | $25.78 | $9.41 | 25.78 | 9.41 | 2.73 | 0x68...1411 | |
| 04/22/2026 | 12:08:11 AM | buy | $24 | $9.41 | 24 | 9.41 | 2.54 | 0x03...3979 | |
| 04/22/2026 | 12:08:02 AM | buy | $33.3 | $9.41 | 33.3 | 9.41 | 3.53 | 0x23...4b6e | |
| 04/22/2026 | 12:04:02 AM | buy | $23.07 | $9.4 | 23.07 | 9.4 | 2.45 | 0x06...ff64 | |
| 04/22/2026 | 12:03:52 AM | buy | $30.37 | $9.4 | 30.37 | 9.4 | 3.22 | 0x60...c921 | |
| 04/22/2026 | 12:02:21 AM | buy | $14.64 | $9.4 | 14.64 | 9.4 | 1.55 | 0x74...df2d | |
| 04/22/2026 | 12:01:45 AM | buy | $13.89 | $9.4 | 13.89 | 9.4 | 1.47 | 0x49...d1c9 | |
| 04/21/2026 | 11:48:26 PM | buy | $23.22 | $9.4 | 23.22 | 9.4 | 2.47 | 0x3a...a583 | |
| 04/21/2026 | 11:48:19 PM | buy | $24 | $9.4 | 24 | 9.4 | 2.55 | 0x8e...7fa9 | |
| 04/21/2026 | 11:48:17 PM | buy | $15.03 | $9.39 | 15.03 | 9.39 | 1.59 | 0x0a...f5e7 | |
| 04/21/2026 | 11:48:14 PM | buy | $23.99 | $9.39 | 24 | 9.39 | 2.55 | 0x93...c0bf | |
| 04/21/2026 | 11:46:58 PM | buy | $4 | $9.39 | 4 | 9.39 | 0.4257 | 0x11...c0a1 | |
| 04/21/2026 | 11:46:27 PM | buy | $57.24 | $9.39 | 57.24 | 9.39 | 6.09 | 0x0e...c796 |