- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 18,081.48
- Pooled USDC:
- $242,564.55
WAVAX/USDC price stats on Avalanche
As of December 7, 2025, the current price of WAVAX token on DEX Joe Trader is $13.45. WAVAX price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $53,547.60. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $255,559,418.25. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $485,129.10. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $485,129.10.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 523 in the last 24 hours, 289 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $53,547.60 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.45, captured at 12:06 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.45 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:06:18 AM | buy | $13.5 | $13.44 | 13.5 | 13.44 | 1 | 0x96...d918 | |
| 12/07/2025 | 12:06:21 AM | buy | $55.02 | $13.45 | 55.02 | 13.45 | 4.09 | 0x12...d3f5 | |
| 12/07/2025 | 12:05:58 AM | buy | $63.01 | $13.44 | 63.01 | 13.44 | 4.68 | 0x78...86e2 | |
| 12/07/2025 | 12:05:31 AM | buy | $63.61 | $13.43 | 63.61 | 13.43 | 4.73 | 0x90...e5d3 | |
| 12/07/2025 | 12:05:32 AM | buy | $35 | $13.43 | 35 | 13.43 | 2.6 | 0x93...5f6c | |
| 12/07/2025 | 12:05:30 AM | buy | $21.33 | $13.42 | 21.33 | 13.42 | 1.58 | 0x91...deb4 | |
| 12/07/2025 | 12:05:26 AM | buy | $40 | $13.42 | 40 | 13.42 | 2.97 | 0x69...2196 | |
| 12/07/2025 | 12:05:03 AM | buy | $104.04 | $13.41 | 104.04 | 13.41 | 7.75 | 0xbb...0caa | |
| 12/07/2025 | 12:03:14 AM | sell | $23.35 | $13.33 | 23.35 | 13.33 | 1.75 | 0x54...a6d9 | |
| 12/07/2025 | 12:02:22 AM | buy | $0.2743 | $13.41 | 0.2743 | 13.41 | 0.02044 | 0x6c...03f1 | |
| 12/06/2025 | 11:57:44 PM | buy | $48.66 | $13.41 | 48.66 | 13.41 | 3.62 | 0xbd...a010 | |
| 12/06/2025 | 11:54:41 PM | buy | $14.76 | $13.4 | 14.76 | 13.4 | 1.1 | 0x77...67e4 | |
| 12/06/2025 | 11:48:22 PM | buy | $77.14 | $13.4 | 77.14 | 13.4 | 5.75 | 0x86...6548 | |
| 12/06/2025 | 11:48:10 PM | sell | $6.51 | $13.31 | 6.51 | 13.31 | 0.4892 | 0x3a...a0f3 | |
| 12/06/2025 | 11:47:43 PM | buy | $25.03 | $13.39 | 25.03 | 13.39 | 1.86 | 0xe5...d2b5 | |
| 12/06/2025 | 11:27:04 PM | sell | $65.98 | $13.32 | 65.98 | 13.32 | 4.95 | 0xae...51eb | |
| 12/06/2025 | 11:27:00 PM | sell | $48.78 | $13.32 | 48.78 | 13.32 | 3.66 | 0x60...2123 | |
| 12/06/2025 | 11:25:44 PM | sell | $32.77 | $13.33 | 32.77 | 13.33 | 2.45 | 0x9a...ea6e | |
| 12/06/2025 | 11:22:12 PM | sell | $13.44 | $13.33 | 13.44 | 13.33 | 1 | 0x25...dd03 | |
| 12/06/2025 | 11:21:39 PM | sell | $40.14 | $13.33 | 40.14 | 13.33 | 3.01 | 0x4f...0bba |