- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,247.3
- Pooled USDC:
- $205,425.82
WAVAX/USDC price stats on Avalanche
As of February 4, 2026, the current price of WAVAX token on DEX Joe Trader is $9.64. WAVAX price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $79,148.42. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,198,239.23. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $410,851.65. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $410,851.65.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 983 in the last 24 hours, 433 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $79,148.42 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.64, captured at 5:25 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.64 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:22:27 PM | sell | $47.14 | $9.64 | 47.14 | 9.64 | 4.88 | 0xd0...fd11 | |
| 02/04/2026 | 5:22:18 PM | sell | $68.84 | $9.64 | 68.84 | 9.64 | 7.13 | 0x34...955b | |
| 02/04/2026 | 5:21:15 PM | sell | $43.99 | $9.65 | 43.99 | 9.65 | 4.55 | 0x07...a11d | |
| 02/04/2026 | 5:21:13 PM | sell | $37.12 | $9.65 | 37.12 | 9.65 | 3.84 | 0x42...2d77 | |
| 02/04/2026 | 5:21:12 PM | sell | $137.84 | $9.66 | 137.84 | 9.66 | 14.26 | 0x2c...e80b | |
| 02/04/2026 | 5:20:57 PM | sell | $9.67 | $9.67 | 9.67 | 9.67 | 1 | 0xa9...7ef5 | |
| 02/04/2026 | 5:20:10 PM | sell | $28.22 | $9.67 | 28.22 | 9.67 | 2.91 | 0x1f...53e8 | |
| 02/04/2026 | 5:19:57 PM | sell | $56.74 | $9.67 | 56.74 | 9.67 | 5.86 | 0x43...48f7 | |
| 02/04/2026 | 5:19:51 PM | sell | $69.01 | $9.68 | 69.01 | 9.68 | 7.12 | 0xab...21eb | |
| 02/04/2026 | 5:19:50 PM | sell | $44.86 | $9.68 | 44.86 | 9.68 | 4.63 | 0x8b...6a54 | |
| 02/04/2026 | 5:18:26 PM | sell | $57.43 | $9.69 | 57.43 | 9.69 | 5.92 | 0xe4...4c8a | |
| 02/04/2026 | 5:17:55 PM | sell | $46.41 | $9.69 | 46.41 | 9.69 | 4.78 | 0x61...4e6a | |
| 02/04/2026 | 5:17:45 PM | sell | $39.85 | $9.7 | 39.85 | 9.7 | 4.1 | 0x1e...08dc | |
| 02/04/2026 | 5:16:05 PM | buy | $29.54 | $9.76 | 29.54 | 9.76 | 3.02 | 0x1f...0943 | |
| 02/04/2026 | 5:15:52 PM | buy | $90.91 | $9.75 | 90.91 | 9.75 | 9.31 | 0xe3...f052 | |
| 02/04/2026 | 5:15:40 PM | buy | $36.27 | $9.74 | 36.27 | 9.74 | 3.72 | 0x43...3f95 | |
| 02/04/2026 | 5:15:40 PM | buy | $67.41 | $9.74 | 67.41 | 9.74 | 6.91 | 0xad...095a | |
| 02/04/2026 | 5:15:33 PM | buy | $89.88 | $9.73 | 89.88 | 9.73 | 9.23 | 0xb7...3518 | |
| 02/04/2026 | 5:14:09 PM | buy | $11.69 | $9.71 | 11.69 | 9.71 | 1.2 | 0x3a...cd32 | |
| 02/04/2026 | 5:14:09 PM | buy | $144.42 | $9.72 | 144.42 | 9.72 | 14.84 | 0xe3...b331 |