- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 19,105.5
- Pooled USDC:
- $231,481.25
WAVAX/USDC price stats on Avalanche
As of December 21, 2025, the current price of WAVAX token on DEX Joe Trader is $12.15. WAVAX price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $7,682.01. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $206,568,530.01. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $462,962.51. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $462,962.51.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 195 in the last 24 hours, 86 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $7,682.01 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.15, captured at 2:31 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.15 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:30:07 AM | buy | $0.02874 | $12.15 | 0.02874 | 12.15 | 0.002365 | 0xb6...f267 | |
| 12/21/2025 | 2:27:16 AM | sell | $133.54 | $12.08 | 133.54 | 12.08 | 11.04 | 0x3c...4486 | |
| 12/21/2025 | 2:27:16 AM | sell | $133.69 | $12.1 | 133.69 | 12.1 | 11.04 | 0x51...899b | |
| 12/21/2025 | 2:27:09 AM | sell | $122.06 | $12.11 | 122.06 | 12.11 | 10.07 | 0x74...8870 | |
| 12/21/2025 | 2:27:06 AM | sell | $86.8 | $12.12 | 86.8 | 12.12 | 7.15 | 0xdb...c39f | |
| 12/21/2025 | 2:26:10 AM | sell | $59.32 | $12.13 | 59.32 | 12.13 | 4.88 | 0x90...56ec | |
| 12/21/2025 | 2:24:23 AM | sell | $35.61 | $12.13 | 35.61 | 12.13 | 2.93 | 0xca...51ca | |
| 12/21/2025 | 1:48:35 AM | sell | $11.3 | $12.13 | 11.3 | 12.13 | 0.9312 | 0x01...9a69 | |
| 12/21/2025 | 1:44:20 AM | sell | $14.99 | $12.14 | 14.99 | 12.14 | 1.23 | 0xd9...51f2 | |
| 12/21/2025 | 1:44:23 AM | sell | $11.99 | $12.14 | 11.99 | 12.14 | 0.9876 | 0xc9...a362 | |
| 12/21/2025 | 1:44:18 AM | sell | $107.59 | $12.15 | 107.59 | 12.15 | 8.85 | 0x02...9a3f | |
| 12/21/2025 | 1:44:18 AM | sell | $39.95 | $12.14 | 39.95 | 12.14 | 3.29 | 0x3e...71f9 | |
| 12/21/2025 | 1:40:02 AM | sell | $17.66 | $12.15 | 17.66 | 12.15 | 1.45 | 0xd9...b9cf | |
| 12/21/2025 | 1:39:48 AM | sell | $9.98 | $12.16 | 9.98 | 12.16 | 0.821 | 0x0c...5d9f | |
| 12/21/2025 | 1:39:45 AM | sell | $9.98 | $12.16 | 9.98 | 12.16 | 0.821 | 0x0c...3dcf | |
| 12/21/2025 | 1:39:42 AM | sell | $45.1 | $12.16 | 45.1 | 12.16 | 3.7 | 0x82...374e | |
| 12/21/2025 | 1:39:29 AM | sell | $95.61 | $12.17 | 95.61 | 12.17 | 7.85 | 0x30...dd22 | |
| 12/21/2025 | 1:34:38 AM | sell | $98.59 | $12.18 | 98.59 | 12.18 | 8.09 | 0x1c...f774 | |
| 12/21/2025 | 1:00:43 AM | buy | $75.76 | $12.25 | 75.76 | 12.25 | 6.18 | 0x14...e86c | |
| 12/21/2025 | 12:59:41 AM | buy | $67.21 | $12.24 | 67.21 | 12.24 | 5.48 | 0x08...d4ad |