WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.04
Price
9.04 USDC
TVL
$404,755.46
MKT CAP
$153.1M
5m
-0.29%
1h
-0.56%
4h
-0.08%
24h
-3.01%
Share
TXNS
371
Buys
156
Sells
215
Volume
16K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
22,319.34
Pooled USDC:
$202,377.73

WAVAX/USDC price stats on Avalanche

As of May 18, 2026, the current price of WAVAX token on DEX Joe Trader is $9.04. WAVAX price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $16,104.34. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,129,294.70. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $404,755.47. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $404,755.47.

The total transactions of WAVAX/USDC is 371 in the last 24 hours, 156 of which are buy transactions, and 215 are sales transactions.

WAVAX/USDC pool has a trading volume of $16,104.34 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.04, captured at 2:40 PM UTC.

The price of converting 1 WAVAX to USD is $9.04 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20262:34:51 PMsell$99.21$9.0499.219.0410.960xf3...2896
05/18/20262:34:47 PMsell$9.98$9.049.989.041.10x2e...bec4
05/18/20262:34:43 PMsell$70$9.06709.067.720xe1...764a
05/18/20262:34:44 PMsell$0.007622$9.040.0076229.040.00084230xb1...88a3
05/18/20262:34:44 PMsell$79.9$9.0579.99.058.820x99...74e0
05/18/20262:34:42 PMsell$0.007634$9.060.0076349.060.00084230xbb...5341
05/18/20262:34:31 PMsell$20$9.06209.062.20xc1...624d
05/18/20262:34:16 PMsell$7.82$9.067.829.060.86280xdd...4a52
05/18/20262:34:02 PMsell$0.001527$9.060.0015279.060.00016850x2e...11eb
05/18/20262:34:00 PMsell$0.001526$9.060.0015279.060.00016850x65...3396
05/18/20262:33:59 PMsell$0.001527$9.060.0015279.060.00016850xa9...6f9b
05/18/20262:33:58 PMsell$0.001526$9.060.0015279.060.00016850xfe...4a8f
05/18/20262:33:47 PMsell$9.99$9.069.999.061.10x3f...6fd0
05/18/20262:33:20 PMsell$0.001528$9.060.0015289.060.00016850x6d...7440
05/18/20262:33:22 PMsell$0.001528$9.060.0015289.060.00016850xbe...d4c9
05/18/20262:33:18 PMsell$0.001528$9.060.0015289.060.00016850xa1...3579
05/18/20262:33:16 PMsell$0.001528$9.060.0015289.060.00016850x3b...af56
05/18/20262:33:12 PMsell$33.01$9.0633.019.063.640x2d...522d
05/18/20262:32:48 PMsell$16.66$9.0716.669.071.830x96...298a
05/18/20262:32:19 PMsell$15.98$9.0715.989.071.760x52...0482