WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.78
Price
8.78 USDC
TVL
$409,320.5
MKT CAP
$160.4M
5m
-0.03%
1h
-0.17%
4h
-0.35%
24h
-2.69%
Share
TXNS
664
Buys
433
Sells
231
Volume
18K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
23,222.29
Pooled USDC:
$204,660.25

WAVAX/USDC price stats on Avalanche

As of October 27, 2026, the current price of WAVAX token on DEX Joe Trader is $8.78. WAVAX price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $17,547.29. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $160,354,930.50. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $409,320.51. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $409,320.51.

The total transactions of WAVAX/USDC is 664 in the last 24 hours, 433 of which are buy transactions, and 231 are sales transactions.

WAVAX/USDC pool has a trading volume of $17,547.29 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.78, captured at 3:10 PM UTC.

The price of converting 1 WAVAX to USD is $8.78 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/20263:10:19 PMsell$35.15$8.7835.158.784
0x24F...B950
0x4e...1656
10/27/20263:09:56 PMsell$35.16$8.7935.168.794
0x24F...B950
0xde...36b2
10/27/20262:49:23 PMsell$35.17$8.7935.178.794
0x24F...B950
0x3e...7128
10/27/20262:38:01 PMsell$0.1918$8.790.19188.790.02181
0x369...1369
0xdd...a546
10/27/20262:34:20 PMbuy$106.73$8.84106.738.8412.06
0x7Ed...1A75
0x49...d748
10/27/20262:33:49 PMbuy$57.52$8.8357.528.836.5
0xDeF...927E
0xa7...8e22
10/27/20262:28:49 PMbuy$81.79$8.8381.798.839.26
0xDeF...927E
0xd1...7d19
10/27/20262:28:35 PMbuy$35.3$8.8235.38.824
0x24F...B950
0xf1...a406
10/27/20262:28:35 PMbuy$82.13$8.8282.138.829.31
0xDeF...927E
0xda...8f48
10/27/20262:24:18 PMbuy$0.5171$8.810.51718.810.05865
0xa06...5FcA
0x65...6d07
10/27/20262:23:56 PMbuy$3.69$8.813.698.810.4191
0x7BA...C968
0xe6...b689
10/27/20262:23:25 PMbuy$0.1197$8.810.11978.810.01358
0xa06...5FcA
0x48...9abb
10/27/20262:23:23 PMbuy$3.52$8.813.528.810.4001
0xb32...6d50
0x95...ee1f
10/27/20262:22:49 PMbuy$3.36$8.813.368.810.381
0x28E...6259
0x60...2fa6
10/27/20262:22:34 PMbuy$0.7241$8.810.72418.810.08213
0x03d...dBff
0x7c...63d5
10/27/20262:22:11 PMbuy$3.41$8.813.418.810.3874
0x793...F423
0x58...57a6
10/27/20262:21:39 PMbuy$0.6999$8.810.69998.810.07939
0x5eA...1f8c
0xe8...eb04
10/27/20262:21:33 PMbuy$3.13$8.813.138.810.3557
0xBcE...1885
0x21...7de1
10/27/20262:20:56 PMbuy$0.7166$8.810.71668.810.08129
0x25B...BDd9
0x62...affd
10/27/20262:20:51 PMbuy$2.91$8.812.918.810.3303
0x848...696C
0x03...65bb