- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 18,972.25
- Pooled USDC:
- $233,085.67
WAVAX/USDC price stats on Avalanche
As of December 19, 2025, the current price of WAVAX token on DEX Joe Trader is $12.25. WAVAX price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $39,425.36. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $207,258,895.57. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $466,171.35. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $466,171.35.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 638 in the last 24 hours, 305 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $39,425.36 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.25, captured at 9:59 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.25 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:57:57 PM | sell | $36.03 | $12.25 | 36.03 | 12.25 | 2.94 | 0x84...9909 | |
| 12/19/2025 | 9:57:57 PM | sell | $35.59 | $12.25 | 35.59 | 12.25 | 2.9 | 0x1a...eb3b | |
| 12/19/2025 | 9:57:51 PM | sell | $136.09 | $12.26 | 136.09 | 12.26 | 11.09 | 0x42...907d | |
| 12/19/2025 | 9:57:50 PM | sell | $23.97 | $12.27 | 23.97 | 12.27 | 1.95 | 0x63...2193 | |
| 12/19/2025 | 9:57:11 PM | sell | $16.38 | $12.27 | 16.38 | 12.27 | 1.33 | 0x7e...d5eb | |
| 12/19/2025 | 9:56:55 PM | sell | $32.77 | $12.27 | 32.77 | 12.27 | 2.66 | 0xf3...9eba | |
| 12/19/2025 | 9:52:09 PM | sell | $4.77 | $12.27 | 4.77 | 12.27 | 0.389 | 0xb5...16b0 | |
| 12/19/2025 | 9:52:08 PM | sell | $70.44 | $12.28 | 70.44 | 12.28 | 5.73 | 0xe3...a427 | |
| 12/19/2025 | 9:52:00 PM | sell | $0.6794 | $12.28 | 0.6794 | 12.28 | 0.05529 | 0x5a...e8b2 | |
| 12/19/2025 | 9:51:51 PM | sell | $1.24 | $12.28 | 1.24 | 12.28 | 0.1014 | 0x55...114c | |
| 12/19/2025 | 9:50:42 PM | sell | $13.51 | $12.28 | 13.51 | 12.28 | 1.1 | 0x94...ac3f | |
| 12/19/2025 | 9:49:42 PM | sell | $2.87 | $12.28 | 2.87 | 12.28 | 0.2336 | 0x0e...656a | |
| 12/19/2025 | 9:49:33 PM | sell | $8.36 | $12.28 | 8.36 | 12.28 | 0.6809 | 0x96...3399 | |
| 12/19/2025 | 9:49:16 PM | sell | $16.29 | $12.28 | 16.29 | 12.28 | 1.32 | 0xc3...5936 | |
| 12/19/2025 | 9:48:57 PM | sell | $11.54 | $12.29 | 11.54 | 12.29 | 0.9389 | 0xb2...893c | |
| 12/19/2025 | 9:48:36 PM | sell | $0.4575 | $12.29 | 0.4575 | 12.29 | 0.03721 | 0x7b...b9c9 | |
| 12/19/2025 | 9:46:42 PM | sell | $1.06 | $12.29 | 1.06 | 12.29 | 0.08682 | 0x4f...cb91 | |
| 12/19/2025 | 9:45:35 PM | sell | $0.8686 | $12.29 | 0.8686 | 12.29 | 0.07066 | 0x0b...9bec | |
| 12/19/2025 | 9:43:13 PM | sell | $2.28 | $12.29 | 2.28 | 12.29 | 0.1855 | 0x19...cad6 | |
| 12/19/2025 | 9:42:51 PM | sell | $58.68 | $12.29 | 58.68 | 12.29 | 4.77 | 0xf3...b4f7 |