- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,637.42
- Pooled USDC:
- $207,241.91
WAVAX/USDC price stats on Avalanche
As of March 12, 2026, the current price of WAVAX token on DEX Joe Trader is $9.55. WAVAX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $16,957.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,791,138.65. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $414,483.83. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $414,483.83.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 446 in the last 24 hours, 180 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $16,957.37 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.55, captured at 5:32 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.55 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:29:31 PM | sell | $103.31 | $9.55 | 103.31 | 9.55 | 10.81 | 0x10...57b2 | |
| 03/12/2026 | 4:45:31 PM | buy | $3.88 | $9.61 | 3.88 | 9.61 | 0.4042 | 0xb7...4e59 | |
| 03/12/2026 | 4:43:59 PM | buy | $15.07 | $9.61 | 15.07 | 9.61 | 1.56 | 0x08...f60c | |
| 03/12/2026 | 4:42:57 PM | buy | $9.48 | $9.61 | 9.48 | 9.61 | 0.9868 | 0x78...b8a1 | |
| 03/12/2026 | 4:30:17 PM | sell | $92.97 | $9.56 | 92.97 | 9.56 | 9.72 | 0xea...deaf | |
| 03/12/2026 | 4:29:12 PM | sell | $40.02 | $9.56 | 40.02 | 9.56 | 4.18 | 0xd1...92e5 | |
| 03/12/2026 | 4:29:10 PM | sell | $24.02 | $9.56 | 24.02 | 9.56 | 2.51 | 0x77...095f | |
| 03/12/2026 | 4:21:18 PM | buy | $40 | $9.62 | 40 | 9.62 | 4.15 | 0x60...904d | |
| 03/12/2026 | 4:21:16 PM | buy | $140.15 | $9.61 | 140.15 | 9.61 | 14.57 | 0xd0...f56c | |
| 03/12/2026 | 4:21:17 PM | buy | $19.96 | $9.62 | 19.96 | 9.62 | 2.07 | 0x1e...bd46 | |
| 03/12/2026 | 4:21:17 PM | buy | $29.98 | $9.62 | 29.98 | 9.62 | 3.11 | 0xa0...d847 | |
| 03/12/2026 | 4:21:16 PM | buy | $1.33 | $9.61 | 1.33 | 9.61 | 0.1382 | 0x62...4ffe | |
| 03/12/2026 | 4:17:29 PM | buy | $4 | $9.6 | 4 | 9.6 | 0.4163 | 0x3e...6c9f | |
| 03/12/2026 | 4:17:26 PM | buy | $20 | $9.6 | 20 | 9.6 | 2.08 | 0xf2...0b16 | |
| 03/12/2026 | 4:17:26 PM | buy | $19.99 | $9.6 | 19.99 | 9.6 | 2.08 | 0xa7...2403 | |
| 03/12/2026 | 4:17:26 PM | buy | $19.96 | $9.6 | 19.96 | 9.6 | 2.07 | 0x4c...6a97 | |
| 03/12/2026 | 4:17:26 PM | buy | $20 | $9.6 | 20 | 9.6 | 2.08 | 0xdf...c7dc | |
| 03/12/2026 | 4:17:23 PM | buy | $47.98 | $9.59 | 47.98 | 9.59 | 5 | 0xd1...aec7 | |
| 03/12/2026 | 4:17:06 PM | buy | $28.55 | $9.59 | 28.55 | 9.59 | 2.97 | 0x90...9943 | |
| 03/12/2026 | 4:16:51 PM | buy | $20 | $9.59 | 20 | 9.59 | 2.08 | 0xd2...0377 |