- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 15,900.64
- Pooled USDC:
- $268,102.85
WAVAX/USDC price stats on Avalanche
As of November 7, 2025, the current price of WAVAX token on DEX Joe Trader is $16.9. WAVAX price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $57,526.21. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $280,480,870.35. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $536,205.71. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $536,205.71.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 721 in the last 24 hours, 376 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $57,526.21 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 16.9, captured at 7:58 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $16.9 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:54:14 AM | buy | $131.94 | $16.9 | 131.94 | 16.9 | 7.8 | 0xba...5557 | |
| 11/07/2025 | 7:54:09 AM | buy | $74.97 | $16.89 | 74.97 | 16.89 | 4.43 | 0xd4...36d2 | |
| 11/07/2025 | 7:53:52 AM | buy | $12.37 | $16.88 | 12.37 | 16.88 | 0.7329 | 0xfc...8227 | |
| 11/07/2025 | 7:53:21 AM | buy | $59.98 | $16.88 | 59.98 | 16.88 | 3.55 | 0x61...eb12 | |
| 11/07/2025 | 7:51:56 AM | sell | $3.35 | $16.77 | 3.35 | 16.77 | 0.2 | 0x7c...d8d9 | |
| 11/07/2025 | 7:50:20 AM | buy | $48.77 | $16.87 | 48.77 | 16.87 | 2.89 | 0xb0...329a | |
| 11/07/2025 | 7:50:02 AM | buy | $164.23 | $16.86 | 164.23 | 16.86 | 9.74 | 0xb8...13b4 | |
| 11/07/2025 | 7:49:40 AM | buy | $180.95 | $16.83 | 180.95 | 16.83 | 10.74 | 0x5b...6ce1 | |
| 11/07/2025 | 7:49:23 AM | buy | $86.27 | $16.82 | 86.27 | 16.82 | 5.12 | 0xfe...c506 | |
| 11/07/2025 | 7:49:16 AM | buy | $56.97 | $16.81 | 56.97 | 16.81 | 3.38 | 0x85...6a9a | |
| 11/07/2025 | 7:48:31 AM | buy | $80.96 | $16.8 | 80.96 | 16.8 | 4.81 | 0x88...f7f2 | |
| 11/07/2025 | 7:48:24 AM | buy | $5.18 | $16.79 | 5.18 | 16.79 | 0.3088 | 0x89...564d | |
| 11/07/2025 | 7:46:08 AM | buy | $118.82 | $16.79 | 118.82 | 16.79 | 7.07 | 0x06...6489 | |
| 11/07/2025 | 7:35:55 AM | sell | $119.25 | $16.69 | 119.25 | 16.69 | 7.14 | 0x00...040c | |
| 11/07/2025 | 7:25:57 AM | sell | $100.48 | $16.7 | 100.48 | 16.7 | 6.01 | 0x08...28b1 | |
| 11/07/2025 | 7:21:52 AM | buy | $150.38 | $16.8 | 150.38 | 16.8 | 8.95 | 0xbf...0dbc | |
| 11/07/2025 | 7:21:43 AM | buy | $47.98 | $16.78 | 47.98 | 16.78 | 2.85 | 0x05...47ec | |
| 11/07/2025 | 7:02:59 AM | buy | $100 | $16.78 | 100 | 16.78 | 5.95 | 0x3a...c64e | |
| 11/07/2025 | 7:02:59 AM | sell | $12.04 | $16.68 | 12.04 | 16.68 | 0.7216 | 0xbb...8563 | |
| 11/07/2025 | 7:01:37 AM | buy | $173.62 | $16.76 | 173.62 | 16.76 | 10.35 | 0xea...ca87 |