- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 25,836.92
- Pooled USDC:
- $185,014.6
WAVAX/USDC price stats on Avalanche
As of November 15, 2026, the current price of WAVAX token on DEX Joe Trader is $7.18. WAVAX price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $81,926.45. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $129,266,925.36. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $370,029.21. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $370,029.21.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1544 in the last 24 hours, 832 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $81,926.45 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 7.18, captured at 3:15 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.18 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:10:28 PM | buy | $28.72 | $7.18 | 28.72 | 7.18 | 4 | 0x9d...76f3 | |
| 11/15/2026 | 3:06:06 PM | sell | $28.55 | $7.13 | 28.55 | 7.13 | 4 | 0x61...d301 | |
| 11/15/2026 | 3:04:48 PM | sell | $28.56 | $7.14 | 28.56 | 7.14 | 4 | 0xa7...362b | |
| 11/15/2026 | 3:04:46 PM | sell | $28.57 | $7.14 | 28.57 | 7.14 | 4 | 0xb0...9c31 | |
| 11/15/2026 | 3:04:39 PM | sell | $28.57 | $7.14 | 28.57 | 7.14 | 4 | 0xa3...4e3c | |
| 11/15/2026 | 3:04:34 PM | sell | $28.58 | $7.14 | 28.58 | 7.14 | 4 | 0x8f...fd4c | |
| 11/15/2026 | 3:04:32 PM | sell | $28.59 | $7.14 | 28.59 | 7.14 | 4 | 0xcc...3a2a | |
| 11/15/2026 | 3:01:42 PM | sell | $28.6 | $7.15 | 28.6 | 7.15 | 4 | 0x52...c40f | |
| 11/15/2026 | 3:01:37 PM | sell | $28.61 | $7.15 | 28.61 | 7.15 | 4 | 0x8b...fddd | |
| 11/15/2026 | 3:01:13 PM | buy | $0.1907 | $7.19 | 0.1907 | 7.19 | 0.02649 | 0x0f...1ca7 | |
| 11/15/2026 | 2:57:02 PM | buy | $28.78 | $7.19 | 28.78 | 7.19 | 4 | 0x3e...8450 | |
| 11/15/2026 | 2:57:00 PM | buy | $28.76 | $7.19 | 28.76 | 7.19 | 4 | 0x79...7ec1 | |
| 11/15/2026 | 2:57:01 PM | buy | $35.38 | $7.19 | 35.38 | 7.19 | 4.91 | 0x4f...d2b1 | |
| 11/15/2026 | 2:53:41 PM | buy | $0.3593 | $7.19 | 0.3593 | 7.19 | 0.04997 | 0xdd...c09e | |
| 11/15/2026 | 2:53:19 PM | buy | $28.75 | $7.18 | 28.75 | 7.18 | 4 | 0x08...d180 | |
| 11/15/2026 | 2:53:01 PM | buy | $28.74 | $7.18 | 28.74 | 7.18 | 4 | 0x6b...ba07 | |
| 11/15/2026 | 2:51:31 PM | buy | $28.74 | $7.18 | 28.74 | 7.18 | 4 | 0xc1...a7d8 | |
| 11/15/2026 | 2:51:29 PM | buy | $28.73 | $7.18 | 28.73 | 7.18 | 4 | 0x9b...ab59 | |
| 11/15/2026 | 2:50:29 PM | buy | $28.72 | $7.18 | 28.72 | 7.18 | 4 | 0x99...4360 | |
| 11/15/2026 | 2:50:29 PM | buy | $48.38 | $7.17 | 48.38 | 7.17 | 6.74 | 0x5c...10ec |