- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 17,372.16
- Pooled USDC:
- $253,030.88
WAVAX/USDC price stats on Avalanche
As of December 10, 2025, the current price of WAVAX token on DEX Joe Trader is $14.6. WAVAX price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $107,856.84. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $265,371,090.14. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $506,061.77. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $506,061.77.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 604 in the last 24 hours, 303 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $107,856.84 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.6, captured at 1:45 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.6 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:38:04 AM | buy | $0.1701 | $14.6 | 0.1701 | 14.6 | 0.01164 | 0x5d...ca56 | |
| 12/10/2025 | 1:27:52 AM | sell | $41.79 | $14.52 | 41.79 | 14.52 | 2.87 | 0x78...4caf | |
| 12/10/2025 | 1:21:54 AM | buy | $1.46 | $14.61 | 1.46 | 14.61 | 0.1 | 0x43...6453 | |
| 12/10/2025 | 1:21:09 AM | buy | $21.64 | $14.61 | 21.64 | 14.61 | 1.48 | 0x90...12f6 | |
| 12/10/2025 | 1:20:49 AM | buy | $5.05 | $14.61 | 5.05 | 14.61 | 0.3457 | 0x04...86eb | |
| 12/10/2025 | 1:20:45 AM | sell | $117.88 | $14.52 | 117.88 | 14.52 | 8.11 | 0x4d...1bca | |
| 12/10/2025 | 12:48:16 AM | sell | $53.36 | $14.53 | 53.36 | 14.53 | 3.66 | 0xf9...61bb | |
| 12/10/2025 | 12:47:38 AM | sell | $192.43 | $14.55 | 192.43 | 14.55 | 13.22 | 0xc7...d3de | |
| 12/10/2025 | 12:46:18 AM | sell | $2.67 | $14.56 | 2.67 | 14.56 | 0.1837 | 0x23...d52a | |
| 12/10/2025 | 12:30:15 AM | buy | $0.0622 | $14.65 | 0.0622 | 14.65 | 0.004245 | 0x67...038b | |
| 12/10/2025 | 12:30:05 AM | sell | $0.008743 | $14.56 | 0.008743 | 14.56 | 0.0006002 | 0xa6...16a2 | |
| 12/10/2025 | 12:30:00 AM | sell | $0.008743 | $14.56 | 0.008743 | 14.56 | 0.0006002 | 0x28...2589 | |
| 12/10/2025 | 12:27:45 AM | sell | $0.002011 | $14.56 | 0.002011 | 14.56 | 0.0001381 | 0x17...13ac | |
| 12/10/2025 | 12:02:35 AM | sell | $5.57 | $14.56 | 5.57 | 14.56 | 0.3828 | 0x90...e1a6 | |
| 12/09/2025 | 11:55:02 PM | sell | $50.53 | $14.56 | 50.53 | 14.56 | 3.46 | 0x50...9173 | |
| 12/09/2025 | 11:24:08 PM | sell | $1.78 | $14.57 | 1.78 | 14.57 | 0.1226 | 0x65...d96e | |
| 12/09/2025 | 11:24:11 PM | sell | $11.97 | $14.57 | 11.97 | 14.57 | 0.8214 | 0x78...434a | |
| 12/09/2025 | 11:21:48 PM | sell | $1.45 | $14.57 | 1.45 | 14.57 | 0.1 | 0xc0...5b32 | |
| 12/09/2025 | 10:38:57 PM | buy | $12.94 | $14.66 | 12.94 | 14.66 | 0.8829 | 0xdd...4e94 | |
| 12/09/2025 | 10:35:16 PM | sell | $1.14 | $14.57 | 1.14 | 14.57 | 0.07856 | 0xb9...bd3b |