- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,210.57
- Pooled USDC:
- $201,881.59
WAVAX/USDC price stats on Avalanche
As of April 9, 2026, the current price of WAVAX token on DEX Joe Trader is $9.06. WAVAX price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $14,258.04. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $145,606,565.48. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $403,763.19. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $403,763.19.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 377 in the last 24 hours, 160 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $14,258.04 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.06, captured at 1:42 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.06 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:38:49 PM | sell | $36.25 | $9.06 | 36.25 | 9.06 | 4 | 0x21...e770 | |
| 04/09/2026 | 1:22:23 PM | sell | $10.17 | $9.06 | 10.17 | 9.06 | 1.12 | 0xf2...20ed | |
| 04/09/2026 | 1:20:17 PM | sell | $60.17 | $9.06 | 60.17 | 9.06 | 6.63 | 0x99...fc20 | |
| 04/09/2026 | 1:03:49 PM | sell | $17.89 | $9.07 | 17.89 | 9.07 | 1.97 | 0x52...08fd | |
| 04/09/2026 | 12:41:38 PM | buy | $36.5 | $9.12 | 36.5 | 9.12 | 4 | 0x2f...3e06 | |
| 04/09/2026 | 12:41:35 PM | buy | $37.04 | $9.11 | 37.04 | 9.11 | 4.06 | 0x7a...3a54 | |
| 04/09/2026 | 12:41:35 PM | buy | $36.45 | $9.11 | 36.45 | 9.11 | 4 | 0xbb...16bc | |
| 04/09/2026 | 12:41:36 PM | buy | $75.78 | $9.12 | 75.78 | 9.12 | 8.3 | 0x9a...c26d | |
| 04/09/2026 | 12:38:35 PM | sell | $6.33 | $9.05 | 6.33 | 9.05 | 0.6994 | 0x80...8def | |
| 04/09/2026 | 12:08:30 PM | buy | $0.004496 | $9.11 | 0.004496 | 9.11 | 0.0004934 | 0x50...0261 | |
| 04/09/2026 | 12:08:28 PM | buy | $11.48 | $9.11 | 11.48 | 9.11 | 1.26 | 0x44...62e9 | |
| 04/09/2026 | 12:07:20 PM | buy | $0.1302 | $9.11 | 0.1302 | 9.11 | 0.01429 | 0x77...bbad | |
| 04/09/2026 | 12:03:42 PM | buy | $21.77 | $9.1 | 21.77 | 9.1 | 2.38 | 0x8f...9dcc | |
| 04/09/2026 | 12:02:20 PM | buy | $18.64 | $9.1 | 18.64 | 9.1 | 2.04 | 0x98...8b8e | |
| 04/09/2026 | 12:02:16 PM | buy | $20.25 | $9.1 | 20.25 | 9.1 | 2.22 | 0xd6...9d10 | |
| 04/09/2026 | 11:46:29 AM | sell | $6.33 | $9.05 | 6.33 | 9.05 | 0.6994 | 0x4e...1ac4 | |
| 04/09/2026 | 11:39:50 AM | sell | $6.33 | $9.05 | 6.33 | 9.05 | 0.6994 | 0x0d...80d1 | |
| 04/09/2026 | 11:31:26 AM | sell | $15.77 | $9.05 | 15.77 | 9.05 | 1.74 | 0xb7...4c53 | |
| 04/09/2026 | 11:31:26 AM | sell | $12.86 | $9.05 | 12.86 | 9.05 | 1.42 | 0x8e...31e7 | |
| 04/09/2026 | 11:31:16 AM | sell | $31.87 | $9.05 | 31.87 | 9.05 | 3.52 | 0x1e...29a5 |