WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.31
Price
9.31 USDC
TVL
$406,414.08
MKT CAP
$153.4M
5m
-0.08%
1h
0.43%
4h
2.45%
24h
1.23%
Share
TXNS
856
Buys
405
Sells
451
Volume
44K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
21,746.95
Pooled USDC:
$203,207.04

WAVAX/USDC price stats on Avalanche

As of February 7, 2026, the current price of WAVAX token on DEX Joe Trader is $9.31. WAVAX price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $44,359.92. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,407,521.44. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $406,414.09. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $406,414.09.

The total transactions of WAVAX/USDC is 856 in the last 24 hours, 405 of which are buy transactions, and 451 are sales transactions.

WAVAX/USDC pool has a trading volume of $44,359.92 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.31, captured at 7:00 PM UTC.

The price of converting 1 WAVAX to USD is $9.31 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20267:00:39 PMsell$40.67$9.3140.679.314.360xf0...e3d2
02/07/20266:58:23 PMsell$0.1636$9.310.16369.310.017550xbd...2aaa
02/07/20266:58:11 PMsell$34.58$9.3234.589.323.70x2a...3da0
02/07/20266:56:46 PMsell$55.69$9.3255.699.325.970xaa...b8cb
02/07/20266:56:08 PMsell$17.59$9.3217.599.321.880xb0...8b9f
02/07/20266:50:21 PMsell$1.02$9.321.029.320.10960x17...124e
02/07/20266:50:17 PMsell$0.01724$9.320.017249.320.0018480x3e...ffab
02/07/20266:49:24 PMsell$0.2302$9.320.23029.320.024680xd4...2af8
02/07/20266:46:01 PMsell$0.8381$9.330.83819.330.089830xa9...58d0
02/07/20266:46:01 PMsell$0.838$9.320.8389.320.089820xd3...99cd
02/07/20266:44:16 PMsell$0.07016$9.330.070169.330.007520x5a...3668
02/07/20266:43:07 PMsell$0.008744$9.330.0087449.330.00093710x1f...bd25
02/07/20266:43:03 PMsell$1.85$9.331.859.330.19920x99...41d8
02/07/20266:42:27 PMsell$0.0434$9.330.04349.330.0046510x29...75d4
02/07/20266:42:21 PMsell$0.09995$9.330.099959.330.010710xd4...b85e
02/07/20266:42:05 PMsell$0.172$9.330.1729.330.018430x38...f9ca
02/07/20266:41:29 PMsell$0.933$9.330.9339.330.10x45...e424
02/07/20266:41:08 PMsell$0.0317$9.330.03179.330.0033970xbc...c69b
02/07/20266:40:18 PMsell$0.01709$9.330.017099.330.0018320x9a...ea53
02/07/20266:39:44 PMsell$0.01672$9.330.016729.330.0017920xa8...28b6