WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.36
Price
9.36 USDC
TVL
$411,268.81
MKT CAP
$151.9M
5m
0%
1h
0.03%
4h
0.95%
24h
0.03%
Share
TXNS
534
Buys
250
Sells
284
Volume
25K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
21,883.65
Pooled USDC:
$205,634.4

WAVAX/USDC price stats on Avalanche

As of April 22, 2026, the current price of WAVAX token on DEX Joe Trader is $9.36. WAVAX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $25,134.10. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,943,121.25. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $411,268.82. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $411,268.82.

The total transactions of WAVAX/USDC is 534 in the last 24 hours, 250 of which are buy transactions, and 284 are sales transactions.

WAVAX/USDC pool has a trading volume of $25,134.10 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.36, captured at 1:31 AM UTC.

The price of converting 1 WAVAX to USD is $9.36 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20261:20:40 AMsell$3.21$9.363.219.360.343
0xC0b...0302
0x77...31ee
04/22/20261:19:54 AMsell$20.07$9.3620.079.362.14
0xD0d...5BeA
0xf0...3793
04/22/20261:19:52 AMsell$2.64$9.372.649.370.2827
0xaDe...4DDb
0x0d...048a
04/22/202612:41:52 AMsell$0.001151$9.360.0011519.360.0001228
0xC9c...8ae3
0x66...57ee
04/22/202612:12:49 AMbuy$19.21$9.4219.219.422.03
0x75f...EAE5
0xca...0b50
04/22/202612:12:44 AMbuy$21.92$9.4221.929.422.32
0x77c...d9fB
0x87...c6e3
04/22/202612:09:29 AMbuy$54.65$9.4254.659.425.8
0x1e6...Fe23
0x79...4957
04/22/202612:09:20 AMbuy$25.78$9.4125.789.412.73
0x779...8835
0x68...1411
04/22/202612:08:11 AMbuy$24$9.41249.412.54
0x4A0...e3D2
0x03...3979
04/22/202612:08:02 AMbuy$33.3$9.4133.39.413.53
0x238...b31A
0x23...4b6e
04/22/202612:04:02 AMbuy$23.07$9.423.079.42.45
0x2F4...b6C8
0x06...ff64
04/22/202612:03:52 AMbuy$30.37$9.430.379.43.22
0x5D7...5AC1
0x60...c921
04/22/202612:02:21 AMbuy$14.64$9.414.649.41.55
0x110...51C6
0x74...df2d
04/22/202612:01:45 AMbuy$13.89$9.413.899.41.47
0xdB2...f3Cf
0x49...d1c9
04/21/202611:48:26 PMbuy$23.22$9.423.229.42.47
0xa47...F6fb
0x3a...a583
04/21/202611:48:19 PMbuy$24$9.4249.42.55
0x4A0...e3D2
0x8e...7fa9
04/21/202611:48:17 PMbuy$15.03$9.3915.039.391.59
0x1aD...FF86
0x0a...f5e7
04/21/202611:48:14 PMbuy$23.99$9.39249.392.55
0x4A0...e3D2
0x93...c0bf
04/21/202611:46:58 PMbuy$4$9.3949.390.4257
0x4A0...e3D2
0x11...c0a1
04/21/202611:46:27 PMbuy$57.24$9.3957.249.396.09
0x74B...5a7d
0x0e...c796