- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 18,915.27
- Pooled USDC:
- $233,076.87
WAVAX/USDC price stats on Avalanche
As of December 16, 2025, the current price of WAVAX token on DEX Joe Trader is $12.28. WAVAX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $72,912.33. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $217,118,067.82. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $466,153.75. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $466,153.75.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 670 in the last 24 hours, 364 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $72,912.33 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.28, captured at 10:16 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.28 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:05:03 PM | sell | $0.06142 | $12.28 | 0.06142 | 12.28 | 0.005 | 0xfc...b1ef | |
| 12/16/2025 | 9:50:08 PM | buy | $116.89 | $12.35 | 116.89 | 12.35 | 9.46 | 0x45...671d | |
| 12/16/2025 | 9:45:12 PM | buy | $14.75 | $12.34 | 14.75 | 12.34 | 1.19 | 0xd6...9496 | |
| 12/16/2025 | 9:43:55 PM | buy | $2.81 | $12.34 | 2.81 | 12.34 | 0.2283 | 0xe3...b7c1 | |
| 12/16/2025 | 9:43:09 PM | buy | $20 | $12.34 | 20 | 12.34 | 1.62 | 0xd0...2db3 | |
| 12/16/2025 | 9:42:58 PM | buy | $3 | $12.34 | 3 | 12.34 | 0.243 | 0x13...922b | |
| 12/16/2025 | 9:25:45 PM | buy | $52.16 | $12.33 | 52.16 | 12.33 | 4.22 | 0x4e...19dd | |
| 12/16/2025 | 9:08:28 PM | sell | $13.44 | $12.26 | 13.44 | 12.26 | 1.09 | 0x9b...0466 | |
| 12/16/2025 | 9:08:22 PM | sell | $116.08 | $12.27 | 116.08 | 12.27 | 9.46 | 0x06...42c1 | |
| 12/16/2025 | 9:08:14 PM | sell | $10.51 | $12.27 | 10.51 | 12.27 | 0.8567 | 0xbb...5126 | |
| 12/16/2025 | 9:07:59 PM | sell | $10 | $12.27 | 10 | 12.27 | 0.8144 | 0x44...234c | |
| 12/16/2025 | 9:07:16 PM | sell | $53.16 | $12.28 | 53.16 | 12.28 | 4.32 | 0xcd...b3d5 | |
| 12/16/2025 | 9:07:03 PM | sell | $10.81 | $12.28 | 10.81 | 12.28 | 0.8802 | 0x31...3545 | |
| 12/16/2025 | 8:39:21 PM | buy | $10.65 | $12.35 | 10.65 | 12.35 | 0.8622 | 0xaa...8509 | |
| 12/16/2025 | 8:37:28 PM | buy | $32.24 | $12.35 | 32.24 | 12.35 | 2.6 | 0x48...04b3 | |
| 12/16/2025 | 8:37:25 PM | buy | $25.26 | $12.35 | 25.26 | 12.35 | 2.04 | 0xf0...4fc5 | |
| 12/16/2025 | 8:37:24 PM | buy | $35.03 | $12.35 | 35.03 | 12.35 | 2.83 | 0x70...f426 | |
| 12/16/2025 | 8:37:21 PM | buy | $23.93 | $12.34 | 23.93 | 12.34 | 1.93 | 0x5c...7ca3 | |
| 12/16/2025 | 8:37:20 PM | buy | $15.73 | $12.34 | 15.73 | 12.34 | 1.27 | 0xf4...142a | |
| 12/16/2025 | 8:09:24 PM | sell | $51.08 | $12.27 | 51.08 | 12.27 | 4.16 | 0xe4...8ac0 |