- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 17,602.87
- Pooled USDC:
- $242,762.69
WAVAX/USDC price stats on Avalanche
As of November 20, 2025, the current price of WAVAX token on DEX Joe Trader is $13.75. WAVAX price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $57,283.40. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $225,685,408.65. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $485,525.40. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $485,525.40.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 832 in the last 24 hours, 343 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $57,283.40 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.75, captured at 9:07 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.75 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:01:55 PM | sell | $5.43 | $13.75 | 5.43 | 13.75 | 0.3953 | 0x4f...dfb6 | |
| 11/20/2025 | 8:59:36 PM | sell | $59.85 | $13.75 | 59.85 | 13.75 | 4.35 | 0x49...dd58 | |
| 11/20/2025 | 8:59:31 PM | sell | $79.96 | $13.76 | 79.96 | 13.76 | 5.81 | 0x9e...b392 | |
| 11/20/2025 | 8:59:29 PM | sell | $144.69 | $13.77 | 144.69 | 13.77 | 10.5 | 0x8c...16d4 | |
| 11/20/2025 | 8:58:21 PM | sell | $6.51 | $13.78 | 6.51 | 13.78 | 0.4726 | 0xa7...bf8d | |
| 11/20/2025 | 8:49:05 PM | sell | $0.1294 | $13.78 | 0.1294 | 13.78 | 0.00939 | 0x82...049e | |
| 11/20/2025 | 8:48:51 PM | sell | $0.15 | $13.78 | 0.15 | 13.78 | 0.01088 | 0x21...e77b | |
| 11/20/2025 | 8:30:05 PM | buy | $200 | $13.85 | 200 | 13.85 | 14.43 | 0x50...1fb6 | |
| 11/20/2025 | 8:29:51 PM | buy | $10.35 | $13.84 | 10.35 | 13.84 | 0.7483 | 0x23...bc57 | |
| 11/20/2025 | 8:29:46 PM | sell | $2.06 | $13.75 | 2.06 | 13.75 | 0.15 | 0x7f...762e | |
| 11/20/2025 | 8:29:44 PM | buy | $30 | $13.84 | 30 | 13.84 | 2.16 | 0x9d...865a | |
| 11/20/2025 | 8:29:41 PM | buy | $80.04 | $13.83 | 80.04 | 13.83 | 5.78 | 0xca...9894 | |
| 11/20/2025 | 8:29:24 PM | buy | $91.86 | $13.82 | 91.86 | 13.82 | 6.64 | 0x26...8522 | |
| 11/20/2025 | 8:29:21 PM | buy | $50.99 | $13.81 | 50.99 | 13.81 | 3.69 | 0x96...7aa7 | |
| 11/20/2025 | 8:29:15 PM | buy | $9.04 | $13.81 | 9.04 | 13.81 | 0.6544 | 0x81...910c | |
| 11/20/2025 | 8:28:22 PM | buy | $68.81 | $13.8 | 68.81 | 13.8 | 4.98 | 0x17...c63d | |
| 11/20/2025 | 8:28:12 PM | buy | $68.4 | $13.8 | 68.4 | 13.8 | 4.95 | 0x70...e0cf | |
| 11/20/2025 | 8:28:08 PM | buy | $103.88 | $13.79 | 103.88 | 13.79 | 7.53 | 0x15...c9f1 | |
| 11/20/2025 | 8:28:06 PM | buy | $39.57 | $13.78 | 39.57 | 13.78 | 2.87 | 0x88...947b | |
| 11/20/2025 | 8:22:32 PM | buy | $68.66 | $13.77 | 68.66 | 13.77 | 4.98 | 0xb0...6b11 |