- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,153.31
- Pooled USDC:
- $203,992.38
WAVAX/USDC price stats on Avalanche
As of May 20, 2026, the current price of WAVAX token on DEX Joe Trader is $9.23. WAVAX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $7,878.91. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,628,482.33. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $407,984.77. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $407,984.77.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 264 in the last 24 hours, 100 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $7,878.91 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.23, captured at 7:30 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.23 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:54:37 AM | buy | $23.77 | $9.23 | 23.77 | 9.23 | 2.57 | 0x10...629c | |
| 05/20/2026 | 6:53:29 AM | buy | $25.96 | $9.23 | 25.96 | 9.23 | 2.81 | 0xa5...d27f | |
| 05/20/2026 | 6:53:23 AM | buy | $33.34 | $9.22 | 33.34 | 9.22 | 3.61 | 0xb6...72c8 | |
| 05/20/2026 | 6:52:51 AM | buy | $8 | $9.22 | 8 | 9.22 | 0.8669 | 0x32...4298 | |
| 05/20/2026 | 6:52:45 AM | buy | $8 | $9.22 | 8 | 9.22 | 0.8669 | 0x6f...5478 | |
| 05/20/2026 | 6:52:41 AM | buy | $12 | $9.22 | 12 | 9.22 | 1.3 | 0xf8...7815 | |
| 05/20/2026 | 6:50:01 AM | buy | $80.68 | $9.22 | 80.68 | 9.22 | 8.74 | 0x4e...14aa | |
| 05/20/2026 | 6:49:09 AM | buy | $84.8 | $9.21 | 84.8 | 9.21 | 9.2 | 0x4a...72bd | |
| 05/20/2026 | 6:24:28 AM | buy | $36.81 | $9.2 | 36.81 | 9.2 | 4 | 0xaa...d772 | |
| 05/20/2026 | 6:24:28 AM | buy | $49.55 | $9.2 | 49.55 | 9.2 | 5.38 | 0x17...8355 | |
| 05/20/2026 | 5:40:24 AM | buy | $36.78 | $9.19 | 36.78 | 9.19 | 4 | 0x51...0e55 | |
| 05/20/2026 | 5:40:24 AM | buy | $59.58 | $9.2 | 59.58 | 9.2 | 6.47 | 0x03...313f | |
| 05/20/2026 | 5:31:10 AM | buy | $36.77 | $9.19 | 36.77 | 9.19 | 4 | 0x0c...5c92 | |
| 05/20/2026 | 5:31:10 AM | buy | $83.88 | $9.18 | 83.88 | 9.18 | 9.13 | 0x1c...894d | |
| 05/20/2026 | 5:31:03 AM | buy | $36.72 | $9.18 | 36.72 | 9.18 | 4 | 0x4b...68b4 | |
| 05/20/2026 | 5:11:19 AM | buy | $36.71 | $9.17 | 36.71 | 9.17 | 4 | 0x49...5b1e | |
| 05/20/2026 | 5:11:18 AM | buy | $85.57 | $9.17 | 85.57 | 9.17 | 9.32 | 0xa1...47d3 | |
| 05/20/2026 | 5:09:47 AM | buy | $78.24 | $9.16 | 78.24 | 9.16 | 8.53 | 0x1a...aa87 | |
| 05/20/2026 | 5:09:21 AM | buy | $17.5 | $9.16 | 17.5 | 9.16 | 1.91 | 0x4c...d6d5 | |
| 05/20/2026 | 5:09:03 AM | buy | $36.63 | $9.15 | 36.63 | 9.15 | 4 | 0xed...ff5c |