- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 17,751.45
- Pooled USDC:
- $240,702.06
WAVAX/USDC price stats on Avalanche
As of November 20, 2025, the current price of WAVAX token on DEX Joe Trader is $13.51. WAVAX price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $51,472.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $222,441,281.55. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $481,404.13. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $481,404.13.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 850 in the last 24 hours, 360 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $51,472.70 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.51, captured at 7:10 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.51 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:04:47 PM | sell | $11.95 | $13.51 | 11.95 | 13.51 | 0.8842 | 0x4b...9833 | |
| 11/20/2025 | 7:04:32 PM | sell | $9.37 | $13.52 | 9.37 | 13.52 | 0.6936 | 0x22...ec9a | |
| 11/20/2025 | 7:04:16 PM | sell | $69.99 | $13.52 | 69.99 | 13.52 | 5.17 | 0xb8...ba00 | |
| 11/20/2025 | 7:02:35 PM | sell | $177.17 | $13.53 | 177.17 | 13.53 | 13.08 | 0x8d...e1c5 | |
| 11/20/2025 | 7:02:24 PM | sell | $103.64 | $13.55 | 103.64 | 13.55 | 7.64 | 0xb7...c361 | |
| 11/20/2025 | 7:02:07 PM | sell | $39.98 | $13.56 | 39.98 | 13.56 | 2.94 | 0x35...c75a | |
| 11/20/2025 | 7:01:34 PM | sell | $120.19 | $13.57 | 120.19 | 13.57 | 8.85 | 0x52...0e47 | |
| 11/20/2025 | 7:01:17 PM | sell | $2.99 | $13.57 | 2.99 | 13.57 | 0.2207 | 0x7c...4224 | |
| 11/20/2025 | 6:55:31 PM | sell | $109.17 | $13.58 | 109.17 | 13.58 | 8.03 | 0x0c...4104 | |
| 11/20/2025 | 6:54:14 PM | sell | $79.83 | $13.59 | 79.83 | 13.59 | 5.87 | 0x31...4206 | |
| 11/20/2025 | 6:54:10 PM | sell | $49.92 | $13.6 | 49.92 | 13.6 | 3.67 | 0xc5...4354 | |
| 11/20/2025 | 6:53:58 PM | sell | $39.99 | $13.6 | 39.99 | 13.6 | 2.93 | 0xb7...76a2 | |
| 11/20/2025 | 6:52:00 PM | sell | $22.24 | $13.61 | 22.24 | 13.61 | 1.63 | 0xda...9dc0 | |
| 11/20/2025 | 6:51:41 PM | sell | $14.97 | $13.61 | 14.97 | 13.61 | 1.1 | 0xe8...164f | |
| 11/20/2025 | 6:51:36 PM | sell | $36.82 | $13.61 | 36.82 | 13.61 | 2.7 | 0x15...7300 | |
| 11/20/2025 | 6:51:29 PM | sell | $30.07 | $13.62 | 30.07 | 13.62 | 2.2 | 0xd6...1f4e | |
| 11/20/2025 | 6:51:20 PM | sell | $25.06 | $13.62 | 25.06 | 13.62 | 1.83 | 0x67...1930 | |
| 11/20/2025 | 6:51:14 PM | sell | $30.08 | $13.62 | 30.08 | 13.62 | 2.2 | 0x5f...3c03 | |
| 11/20/2025 | 6:50:34 PM | sell | $62.36 | $13.63 | 62.36 | 13.63 | 4.57 | 0xf1...7df8 | |
| 11/20/2025 | 6:50:12 PM | sell | $30.01 | $13.63 | 30.01 | 13.63 | 2.2 | 0x25...f60f |