- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 17,265.19
- Pooled USDC:
- $247,369.59
WAVAX/USDC price stats on Avalanche
As of November 20, 2025, the current price of WAVAX token on DEX Joe Trader is $14.28. WAVAX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $51,409.75. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $224,862,142.81. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $494,739.19. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $494,739.19.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 982 in the last 24 hours, 419 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $51,409.75 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.28, captured at 4:46 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.28 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:44:28 AM | sell | $26.04 | $14.28 | 26.04 | 14.28 | 1.82 | 0xf9...a561 | |
| 11/20/2025 | 4:42:23 AM | buy | $29.13 | $14.37 | 29.13 | 14.37 | 2.02 | 0xdb...e8bf | |
| 11/20/2025 | 4:36:23 AM | sell | $0.2641 | $14.28 | 0.2641 | 14.28 | 0.01849 | 0x48...58dd | |
| 11/20/2025 | 4:35:55 AM | sell | $32.77 | $14.28 | 32.77 | 14.28 | 2.29 | 0x54...2e1e | |
| 11/20/2025 | 4:35:44 AM | sell | $5.99 | $14.28 | 5.99 | 14.28 | 0.4196 | 0xaf...9dab | |
| 11/20/2025 | 4:35:33 AM | sell | $79.92 | $14.29 | 79.92 | 14.29 | 5.59 | 0x93...32f1 | |
| 11/20/2025 | 4:35:20 AM | sell | $16.38 | $14.29 | 16.38 | 14.29 | 1.14 | 0x07...62ba | |
| 11/20/2025 | 4:35:05 AM | sell | $4.25 | $14.3 | 4.25 | 14.3 | 0.2972 | 0x94...b5b1 | |
| 11/20/2025 | 4:34:12 AM | sell | $16.09 | $14.3 | 16.09 | 14.3 | 1.12 | 0x30...b6d6 | |
| 11/20/2025 | 4:33:41 AM | sell | $3.91 | $14.3 | 3.91 | 14.3 | 0.2733 | 0xf3...8f8b | |
| 11/20/2025 | 4:33:08 AM | sell | $8.58 | $14.3 | 8.58 | 14.3 | 0.6 | 0x25...d2ff | |
| 11/20/2025 | 4:32:07 AM | buy | $127 | $14.38 | 127 | 14.38 | 8.82 | 0x8d...a689 | |
| 11/20/2025 | 4:32:07 AM | sell | $21.43 | $14.3 | 21.43 | 14.3 | 1.49 | 0x43...8d16 | |
| 11/20/2025 | 4:32:07 AM | sell | $41.42 | $14.3 | 41.42 | 14.3 | 2.89 | 0x4d...cb89 | |
| 11/20/2025 | 4:31:01 AM | sell | $0.02868 | $14.29 | 0.02868 | 14.29 | 0.002006 | 0x0b...5e1b | |
| 11/20/2025 | 4:29:55 AM | sell | $160 | $14.28 | 160 | 14.28 | 11.19 | 0x66...2b69 | |
| 11/20/2025 | 4:29:28 AM | sell | $0.2939 | $14.29 | 0.2939 | 14.29 | 0.02056 | 0x8f...ebce | |
| 11/20/2025 | 4:29:28 AM | sell | $3.5 | $14.29 | 3.5 | 14.29 | 0.245 | 0xd7...f5f9 | |
| 11/20/2025 | 4:28:45 AM | sell | $45.09 | $14.29 | 45.09 | 14.29 | 3.15 | 0xf2...a266 | |
| 11/20/2025 | 4:28:49 AM | sell | $0.532 | $14.29 | 0.532 | 14.29 | 0.03721 | 0xf2...4cc0 |