- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 23,801.92
- Pooled USDC:
- $200,438.93
WAVAX/USDC price stats on Avalanche
As of November 13, 2026, the current price of WAVAX token on DEX Joe Trader is $8.39. WAVAX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $32,071.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $145,003,058.34. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $400,877.87. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $400,877.87.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 895 in the last 24 hours, 585 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $32,071.53 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.39, captured at 11:00 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.39 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 11:00:02 AM | sell | $8.29 | $8.39 | 8.29 | 8.39 | 0.9877 | 0x93...1da4 | |
| 11/13/2026 | 10:57:25 AM | buy | $0.7948 | $8.44 | 0.7948 | 8.44 | 0.09409 | 0x7a...aa83 | |
| 11/13/2026 | 10:53:16 AM | buy | $1.56 | $8.44 | 1.56 | 8.44 | 0.1853 | 0xbf...7a3a | |
| 11/13/2026 | 10:53:00 AM | buy | $4.19 | $8.44 | 4.19 | 8.44 | 0.4967 | 0x1a...5e47 | |
| 11/13/2026 | 10:42:11 AM | buy | $100.52 | $8.44 | 100.52 | 8.44 | 11.9 | 0x21...3fd4 | |
| 11/13/2026 | 10:42:01 AM | buy | $64.81 | $8.43 | 64.81 | 8.43 | 7.68 | 0xda...3840 | |
| 11/13/2026 | 10:34:36 AM | buy | $6.59 | $8.43 | 6.59 | 8.43 | 0.7821 | 0x86...9c68 | |
| 11/13/2026 | 10:33:23 AM | buy | $7.74 | $8.43 | 7.74 | 8.43 | 0.9186 | 0x4b...cd9c | |
| 11/13/2026 | 10:19:15 AM | buy | $102.26 | $8.42 | 102.26 | 8.42 | 12.13 | 0xad...fc35 | |
| 11/13/2026 | 10:19:04 AM | buy | $102.24 | $8.41 | 102.24 | 8.41 | 12.14 | 0x21...1cea | |
| 11/13/2026 | 10:18:40 AM | buy | $102.24 | $8.41 | 102.24 | 8.41 | 12.15 | 0xd3...c5ab | |
| 11/13/2026 | 10:18:12 AM | buy | $0.007698 | $8.4 | 0.007698 | 8.4 | 0.0009158 | 0xa0...f647 | |
| 11/13/2026 | 10:17:35 AM | buy | $85 | $8.4 | 85 | 8.4 | 10.11 | 0x5f...3ec3 | |
| 11/13/2026 | 10:17:30 AM | buy | $102.24 | $8.39 | 102.24 | 8.39 | 12.18 | 0x10...34d3 | |
| 11/13/2026 | 10:11:13 AM | buy | $204.48 | $8.38 | 204.48 | 8.38 | 24.39 | 0xb3...dcd7 | |
| 11/13/2026 | 10:10:45 AM | buy | $64.81 | $8.37 | 64.81 | 8.37 | 7.74 | 0x60...5b20 | |
| 11/13/2026 | 10:09:32 AM | buy | $2.7 | $8.36 | 2.7 | 8.36 | 0.3233 | 0xc5...3d20 | |
| 11/13/2026 | 10:09:33 AM | buy | $67.37 | $8.36 | 67.37 | 8.36 | 8.05 | 0xf9...4450 | |
| 11/13/2026 | 9:57:21 AM | buy | $3.44 | $8.36 | 3.44 | 8.36 | 0.4124 | 0x38...c235 | |
| 11/13/2026 | 9:56:16 AM | buy | $3.07 | $8.36 | 3.07 | 8.36 | 0.3673 | 0x42...439e |