- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,987.86
- Pooled USDC:
- $204,556.77
WAVAX/USDC price stats on Avalanche
As of April 20, 2026, the current price of WAVAX token on DEX Joe Trader is $9.27. WAVAX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $19,435.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,839,647.06. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $409,113.55. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $409,113.55.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 402 in the last 24 hours, 209 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $19,435.20 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.27, captured at 7:28 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.27 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:26:31 AM | sell | $37.1 | $9.27 | 37.1 | 9.27 | 4 | 0x46...1393 | |
| 04/20/2026 | 7:24:37 AM | buy | $76.45 | $9.33 | 76.45 | 9.33 | 8.19 | 0x78...ae5d | |
| 04/20/2026 | 7:24:35 AM | buy | $112.7 | $9.32 | 112.7 | 9.32 | 12.08 | 0x4b...61f8 | |
| 04/20/2026 | 7:24:30 AM | buy | $78.77 | $9.31 | 78.77 | 9.31 | 8.45 | 0x41...be98 | |
| 04/20/2026 | 7:24:22 AM | sell | $31.17 | $9.25 | 31.17 | 9.25 | 3.36 | 0xe0...efd8 | |
| 04/20/2026 | 7:24:00 AM | buy | $110.48 | $9.3 | 110.48 | 9.3 | 11.86 | 0xac...0e45 | |
| 04/20/2026 | 7:23:42 AM | buy | $87.88 | $9.29 | 87.88 | 9.29 | 9.45 | 0x29...c8d6 | |
| 04/20/2026 | 7:23:40 AM | buy | $114.96 | $9.28 | 114.96 | 9.28 | 12.37 | 0x6d...49f5 | |
| 04/20/2026 | 7:23:38 AM | buy | $77.99 | $9.28 | 77.99 | 9.28 | 8.4 | 0xc9...5f82 | |
| 04/20/2026 | 7:22:51 AM | buy | $85.29 | $9.27 | 85.29 | 9.27 | 9.19 | 0x49...5fe2 | |
| 04/20/2026 | 7:21:40 AM | buy | $103.04 | $9.26 | 103.04 | 9.26 | 11.12 | 0xe1...64a8 | |
| 04/20/2026 | 7:21:22 AM | buy | $75.69 | $9.25 | 75.69 | 9.25 | 8.17 | 0x6d...5379 | |
| 04/20/2026 | 7:21:21 AM | buy | $78.77 | $9.24 | 78.77 | 9.24 | 8.51 | 0xe5...491c | |
| 04/20/2026 | 7:21:19 AM | buy | $87.88 | $9.24 | 87.88 | 9.24 | 9.5 | 0xf7...446d | |
| 04/20/2026 | 7:21:17 AM | buy | $84.45 | $9.23 | 84.45 | 9.23 | 9.14 | 0x49...509d | |
| 04/20/2026 | 7:20:57 AM | buy | $75.69 | $9.22 | 75.69 | 9.22 | 8.2 | 0x76...3df6 | |
| 04/20/2026 | 7:20:52 AM | buy | $31.2 | $9.22 | 31.2 | 9.22 | 3.38 | 0x96...29bc | |
| 04/20/2026 | 7:20:46 AM | buy | $76.45 | $9.21 | 76.45 | 9.21 | 8.29 | 0x56...2c50 | |
| 04/20/2026 | 7:20:31 AM | buy | $82.78 | $9.21 | 82.78 | 9.21 | 8.98 | 0xae...406d | |
| 04/20/2026 | 7:20:21 AM | buy | $74.94 | $9.2 | 74.94 | 9.2 | 8.14 | 0x4c...0672 |