- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,022.16
- Pooled USDC:
- $204,182.51
WAVAX/USDC price stats on Avalanche
As of April 19, 2026, the current price of WAVAX token on DEX Joe Trader is $9.25. WAVAX price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $36,996.09. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,977,211.11. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $408,365.03. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $408,365.03.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 392 in the last 24 hours, 144 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $36,996.09 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.25, captured at 6:03 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.25 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:00:19 AM | sell | $191.26 | $9.25 | 191.26 | 9.25 | 20.67 | 0xc5...4585 | |
| 04/19/2026 | 5:40:42 AM | buy | $36 | $9.31 | 36 | 9.31 | 3.86 | 0x33...3d9f | |
| 04/19/2026 | 5:39:55 AM | buy | $18 | $9.31 | 18 | 9.31 | 1.93 | 0xac...15aa | |
| 04/19/2026 | 5:39:02 AM | sell | $85.35 | $9.26 | 85.35 | 9.26 | 9.21 | 0xe8...7823 | |
| 04/19/2026 | 5:01:58 AM | buy | $37.27 | $9.31 | 37.27 | 9.31 | 4 | 0xa1...689f | |
| 04/19/2026 | 5:01:52 AM | buy | $6.74 | $9.31 | 6.74 | 9.31 | 0.7237 | 0xb4...6895 | |
| 04/19/2026 | 4:40:36 AM | sell | $37.04 | $9.26 | 37.04 | 9.26 | 4 | 0x94...6e2d | |
| 04/19/2026 | 4:40:34 AM | sell | $37.06 | $9.26 | 37.06 | 9.26 | 4 | 0x32...723b | |
| 04/19/2026 | 4:40:14 AM | sell | $131.86 | $9.27 | 131.86 | 9.27 | 14.22 | 0x77...4293 | |
| 04/19/2026 | 4:40:13 AM | sell | $37.12 | $9.28 | 37.12 | 9.28 | 4 | 0xe9...2754 | |
| 04/19/2026 | 4:40:11 AM | sell | $37.13 | $9.28 | 37.13 | 9.28 | 4 | 0x49...1d3b | |
| 04/19/2026 | 3:46:49 AM | buy | $36.01 | $9.33 | 36.01 | 9.33 | 3.85 | 0xf5...a642 | |
| 04/19/2026 | 3:46:47 AM | buy | $91.34 | $9.33 | 91.34 | 9.33 | 9.78 | 0xab...e2fe | |
| 04/19/2026 | 3:37:34 AM | buy | $6.39 | $9.32 | 6.39 | 9.32 | 0.6852 | 0x3e...347b | |
| 04/19/2026 | 3:37:17 AM | buy | $37.31 | $9.32 | 37.31 | 9.32 | 4 | 0x87...9871 | |
| 04/19/2026 | 3:37:06 AM | buy | $40.03 | $9.32 | 40.03 | 9.32 | 4.29 | 0x4e...9658 | |
| 04/19/2026 | 3:36:17 AM | buy | $19.07 | $9.32 | 19.07 | 9.32 | 2.04 | 0x40...2455 | |
| 04/19/2026 | 3:24:02 AM | buy | $19.71 | $9.31 | 19.71 | 9.31 | 2.11 | 0x8a...5d29 | |
| 04/19/2026 | 3:23:57 AM | buy | $50.7 | $9.31 | 50.7 | 9.31 | 5.44 | 0x42...762f | |
| 04/19/2026 | 3:23:29 AM | buy | $22.88 | $9.31 | 22.88 | 9.31 | 2.45 | 0x8d...bdcd |