- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 18,975.6
- Pooled USDC:
- $232,648.99
WAVAX/USDC price stats on Avalanche
As of December 17, 2025, the current price of WAVAX token on DEX Joe Trader is $12.22. WAVAX price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $138,512.17. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $216,709,547.22. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $465,297.98. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $465,297.98.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 563 in the last 24 hours, 283 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $138,512.17 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.22, captured at 1:55 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.22 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:49:14 PM | sell | $1.83 | $12.22 | 1.83 | 12.22 | 0.15 | 0x64...3dcc | |
| 12/17/2025 | 1:49:08 PM | buy | $94.53 | $12.29 | 94.53 | 12.29 | 7.69 | 0xf7...69a3 | |
| 12/17/2025 | 1:49:06 PM | buy | $94.53 | $12.28 | 94.53 | 12.28 | 7.69 | 0x03...eaf8 | |
| 12/17/2025 | 1:48:59 PM | buy | $128.69 | $12.27 | 128.69 | 12.27 | 10.48 | 0xcd...9147 | |
| 12/17/2025 | 1:48:58 PM | buy | $10.67 | $12.26 | 10.67 | 12.26 | 0.8708 | 0x78...854a | |
| 12/17/2025 | 1:45:33 PM | buy | $145.13 | $12.25 | 145.13 | 12.25 | 11.84 | 0x46...ca58 | |
| 12/17/2025 | 1:45:11 PM | buy | $115.34 | $12.24 | 115.34 | 12.24 | 9.42 | 0x3f...a447 | |
| 12/17/2025 | 1:35:59 PM | buy | $244.69 | $12.22 | 244.69 | 12.22 | 20.02 | 0xf1...51a7 | |
| 12/17/2025 | 1:35:01 PM | sell | $48.19 | $12.13 | 48.19 | 12.13 | 3.97 | 0x73...3b09 | |
| 12/17/2025 | 1:20:05 PM | sell | $49.96 | $12.14 | 49.96 | 12.14 | 4.11 | 0xfa...ed87 | |
| 12/17/2025 | 1:18:16 PM | sell | $10.15 | $12.15 | 10.15 | 12.15 | 0.8355 | 0xb8...9bda | |
| 12/17/2025 | 1:18:18 PM | sell | $30.73 | $12.14 | 30.73 | 12.14 | 2.52 | 0x60...fc88 | |
| 12/17/2025 | 1:18:11 PM | sell | $3.64 | $12.15 | 3.64 | 12.15 | 0.3 | 0x00...1f77 | |
| 12/17/2025 | 1:18:11 PM | sell | $4.13 | $12.15 | 4.13 | 12.15 | 0.34 | 0x00...1f77 | |
| 12/17/2025 | 1:07:12 PM | buy | $71.92 | $12.22 | 71.92 | 12.22 | 5.88 | 0x44...2213 | |
| 12/17/2025 | 1:07:05 PM | buy | $158.6 | $12.2 | 158.6 | 12.2 | 12.99 | 0x9a...4046 | |
| 12/17/2025 | 12:46:23 PM | sell | $31.35 | $12.12 | 31.35 | 12.12 | 2.58 | 0x3e...4a2d | |
| 12/17/2025 | 12:46:06 PM | sell | $31.02 | $12.13 | 31.02 | 12.13 | 2.55 | 0x3a...dbca | |
| 12/17/2025 | 12:46:01 PM | sell | $17.83 | $12.13 | 17.83 | 12.13 | 1.46 | 0x98...3e00 | |
| 12/17/2025 | 12:44:23 PM | sell | $6.11 | $12.13 | 6.11 | 12.13 | 0.5038 | 0x0d...d667 |