- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 19,030.96
- Pooled USDC:
- $231,547.88
WAVAX/USDC price stats on Avalanche
As of December 25, 2025, the current price of WAVAX token on DEX Joe Trader is $12.13. WAVAX price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $15,707.15. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $204,903,908.82. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $463,095.76. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $463,095.76.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 350 in the last 24 hours, 197 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $15,707.15 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.13, captured at 5:59 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.13 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:53:50 AM | sell | $7.25 | $12.13 | 7.25 | 12.13 | 0.5979 | 0x34...fd2d | |
| 12/25/2025 | 5:28:24 AM | sell | $47.82 | $12.13 | 47.82 | 12.13 | 3.94 | 0xbb...fea8 | |
| 12/25/2025 | 5:00:09 AM | sell | $54.18 | $12.13 | 54.18 | 12.13 | 4.46 | 0x86...6e9a | |
| 12/25/2025 | 4:31:56 AM | buy | $119.99 | $12.2 | 120 | 12.2 | 9.82 | 0xdc...0ec0 | |
| 12/25/2025 | 3:58:33 AM | buy | $95 | $12.19 | 95 | 12.19 | 7.78 | 0x15...dd9e | |
| 12/25/2025 | 3:48:08 AM | sell | $44.37 | $12.12 | 44.37 | 12.12 | 3.66 | 0x71...20ed | |
| 12/25/2025 | 3:47:01 AM | sell | $10.79 | $12.12 | 10.79 | 12.12 | 0.8903 | 0x08...d331 | |
| 12/25/2025 | 3:46:56 AM | sell | $106.98 | $12.13 | 106.98 | 12.13 | 8.81 | 0x19...55d0 | |
| 12/25/2025 | 3:32:45 AM | sell | $0.609 | $12.13 | 0.609 | 12.13 | 0.05018 | 0xd2...0e21 | |
| 12/25/2025 | 3:32:35 AM | sell | $0.6142 | $12.13 | 0.6142 | 12.13 | 0.05061 | 0xbd...782c | |
| 12/25/2025 | 3:32:25 AM | sell | $56.69 | $12.13 | 56.69 | 12.13 | 4.67 | 0xe5...8419 | |
| 12/25/2025 | 3:32:25 AM | sell | $25.64 | $12.14 | 25.64 | 12.14 | 2.11 | 0x18...3a6a | |
| 12/25/2025 | 3:31:57 AM | sell | $176.29 | $12.15 | 176.29 | 12.15 | 14.5 | 0x03...2cf1 | |
| 12/25/2025 | 3:30:27 AM | buy | $94 | $12.23 | 94 | 12.23 | 7.68 | 0xda...d91e | |
| 12/25/2025 | 3:29:50 AM | buy | $118 | $12.22 | 118 | 12.22 | 9.65 | 0x5e...efa9 | |
| 12/25/2025 | 3:25:47 AM | sell | $8.33 | $12.14 | 8.33 | 12.14 | 0.686 | 0x0b...6262 | |
| 12/25/2025 | 3:02:58 AM | buy | $64.06 | $12.21 | 64.06 | 12.21 | 5.24 | 0x5c...7df0 | |
| 12/25/2025 | 3:00:26 AM | buy | $49.97 | $12.2 | 49.97 | 12.2 | 4.09 | 0x4a...82fa | |
| 12/25/2025 | 3:00:20 AM | buy | $19.47 | $12.19 | 19.47 | 12.19 | 1.59 | 0x13...9e1b | |
| 12/25/2025 | 3:00:20 AM | buy | $35.31 | $12.2 | 35.31 | 12.2 | 2.89 | 0xe4...4860 |