- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 17,934.84
- Pooled USDC:
- $238,546.33
WAVAX/USDC price stats on Avalanche
As of November 22, 2025, the current price of WAVAX token on DEX Joe Trader is $13.26. WAVAX price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $81,587.54. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $224,755,000.45. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $477,092.66. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $477,092.66.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 972 in the last 24 hours, 416 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $81,587.54 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.26, captured at 3:41 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.26 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:36:27 AM | sell | $27.49 | $13.26 | 27.49 | 13.26 | 2.07 | 0xb8...8e8a | |
| 11/22/2025 | 3:33:20 AM | sell | $32.77 | $13.26 | 32.77 | 13.26 | 2.47 | 0x9c...c4dd | |
| 11/22/2025 | 3:33:10 AM | sell | $3.47 | $13.26 | 3.47 | 13.26 | 0.2616 | 0xb2...5ee9 | |
| 11/22/2025 | 3:33:08 AM | sell | $3.48 | $13.26 | 3.48 | 13.26 | 0.2623 | 0xe1...a3a9 | |
| 11/22/2025 | 3:32:42 AM | buy | $0.09465 | $13.34 | 0.09465 | 13.34 | 0.007091 | 0xbd...b09e | |
| 11/22/2025 | 3:32:33 AM | buy | $27.12 | $13.34 | 27.12 | 13.34 | 2.03 | 0x5c...930b | |
| 11/22/2025 | 3:32:21 AM | buy | $62.96 | $13.34 | 62.96 | 13.34 | 4.71 | 0x19...2003 | |
| 11/22/2025 | 3:32:21 AM | buy | $0.3283 | $13.34 | 0.3283 | 13.34 | 0.0246 | 0x6a...4b1b | |
| 11/22/2025 | 3:32:09 AM | buy | $0.008904 | $13.33 | 0.008904 | 13.33 | 0.0006675 | 0xd0...dfde | |
| 11/22/2025 | 3:32:00 AM | buy | $31.12 | $13.33 | 31.12 | 13.33 | 2.33 | 0xc3...c1e6 | |
| 11/22/2025 | 3:26:23 AM | sell | $26.22 | $13.25 | 26.22 | 13.25 | 1.97 | 0x10...664e | |
| 11/22/2025 | 3:12:33 AM | buy | $102 | $13.33 | 102 | 13.33 | 7.65 | 0x72...d71b | |
| 11/22/2025 | 3:11:09 AM | buy | $14 | $13.32 | 14 | 13.32 | 1.05 | 0x78...8f13 | |
| 11/22/2025 | 2:10:37 AM | sell | $5.47 | $13.24 | 5.47 | 13.24 | 0.4129 | 0x17...6385 | |
| 11/22/2025 | 2:07:07 AM | sell | $110.98 | $13.25 | 110.98 | 13.25 | 8.37 | 0x37...bb9e | |
| 11/22/2025 | 2:07:02 AM | sell | $53.66 | $13.26 | 53.66 | 13.26 | 4.04 | 0xc3...7290 | |
| 11/22/2025 | 2:06:58 AM | sell | $53.68 | $13.26 | 53.68 | 13.26 | 4.04 | 0xe2...1097 | |
| 11/22/2025 | 2:06:07 AM | sell | $46.15 | $13.27 | 46.15 | 13.27 | 3.47 | 0x2d...822c | |
| 11/22/2025 | 1:56:27 AM | sell | $0.3982 | $13.27 | 0.3982 | 13.27 | 0.03 | 0x8c...3abf | |
| 11/22/2025 | 1:51:13 AM | buy | $116 | $13.34 | 116 | 13.34 | 8.69 | 0x43...62cd |