- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,258.55
- Pooled USDC:
- $205,442.43
WAVAX/USDC price stats on Avalanche
As of February 5, 2026, the current price of WAVAX token on DEX Joe Trader is $9.63. WAVAX price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $71,850.51. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,721,687.17. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $410,884.87. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $410,884.87.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1016 in the last 24 hours, 447 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $71,850.51 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.63, captured at 3:13 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.63 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:13:44 AM | sell | $10.42 | $9.63 | 10.42 | 9.63 | 1.08 | 0x33...20d1 | |
| 02/05/2026 | 3:13:27 AM | sell | $71.1 | $9.63 | 71.1 | 9.63 | 7.37 | 0x5c...2d69 | |
| 02/05/2026 | 3:13:18 AM | sell | $87.88 | $9.64 | 87.88 | 9.64 | 9.11 | 0x73...436d | |
| 02/05/2026 | 3:10:34 AM | buy | $80.04 | $9.7 | 80.04 | 9.7 | 8.24 | 0x06...74b0 | |
| 02/05/2026 | 3:10:10 AM | buy | $105.23 | $9.69 | 105.23 | 9.69 | 10.85 | 0x89...daf2 | |
| 02/05/2026 | 3:09:56 AM | buy | $84.54 | $9.68 | 84.54 | 9.68 | 8.72 | 0x1b...bdce | |
| 02/05/2026 | 3:09:01 AM | buy | $118.58 | $9.67 | 118.58 | 9.67 | 12.25 | 0xe2...a352 | |
| 02/05/2026 | 3:09:03 AM | buy | $21.95 | $9.68 | 21.95 | 9.68 | 2.26 | 0x81...ac8b | |
| 02/05/2026 | 3:08:53 AM | buy | $34.55 | $9.66 | 34.55 | 9.66 | 3.57 | 0x24...2886 | |
| 02/05/2026 | 3:06:52 AM | sell | $36.33 | $9.61 | 36.33 | 9.61 | 3.78 | 0x3b...6b98 | |
| 02/05/2026 | 3:06:32 AM | sell | $78.52 | $9.61 | 78.52 | 9.61 | 8.16 | 0xea...93ef | |
| 02/05/2026 | 3:06:29 AM | sell | $38.15 | $9.62 | 38.15 | 9.62 | 3.96 | 0x2c...fb99 | |
| 02/05/2026 | 3:02:40 AM | buy | $108.53 | $9.67 | 108.53 | 9.67 | 11.21 | 0x2b...3867 | |
| 02/05/2026 | 2:59:41 AM | sell | $98.23 | $9.61 | 98.23 | 9.61 | 10.21 | 0x3b...7b1f | |
| 02/05/2026 | 2:59:28 AM | sell | $105.97 | $9.62 | 105.97 | 9.62 | 11 | 0xf4...5a47 | |
| 02/05/2026 | 2:59:18 AM | sell | $106.08 | $9.63 | 106.08 | 9.63 | 11 | 0xf5...05a6 | |
| 02/05/2026 | 2:59:15 AM | sell | $87.89 | $9.64 | 87.89 | 9.64 | 9.11 | 0xba...1548 | |
| 02/05/2026 | 2:58:58 AM | buy | $163.65 | $9.7 | 163.65 | 9.7 | 16.86 | 0xb0...8011 | |
| 02/05/2026 | 2:57:34 AM | buy | $164.67 | $9.68 | 164.67 | 9.68 | 17 | 0x32...e0fe | |
| 02/05/2026 | 2:57:15 AM | buy | $549.22 | $9.65 | 549.22 | 9.65 | 56.9 | 0xa5...7d3f |