- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,320.12
- Pooled USDC:
- $212,328.69
WAVAX/USDC price stats on Avalanche
As of October 18, 2026, the current price of WAVAX token on DEX Joe Trader is $9.48. WAVAX price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $22,070.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $174,605,994.65. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $424,657.39. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $424,657.39.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 748 in the last 24 hours, 530 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $22,070.48 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.48, captured at 4:23 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.48 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 4:18:47 PM | sell | $1.9 | $9.48 | 1.9 | 9.48 | 0.2006 | 0x75...a0d9 | |
| 10/18/2026 | 4:17:03 PM | buy | $1.15 | $9.54 | 1.15 | 9.54 | 0.1209 | 0xca...3712 | |
| 10/18/2026 | 4:16:15 PM | buy | $3.53 | $9.54 | 3.53 | 9.54 | 0.37 | 0x75...af88 | |
| 10/18/2026 | 4:15:18 PM | buy | $2.37 | $9.54 | 2.37 | 9.54 | 0.2487 | 0x1f...5521 | |
| 10/18/2026 | 4:04:08 PM | sell | $103.72 | $9.48 | 103.72 | 9.48 | 10.93 | 0x28...47d5 | |
| 10/18/2026 | 4:04:04 PM | sell | $99.89 | $9.49 | 99.89 | 9.49 | 10.51 | 0x3b...6a5e | |
| 10/18/2026 | 4:03:41 PM | buy | $16.75 | $9.55 | 16.75 | 9.55 | 1.75 | 0x79...f376 | |
| 10/18/2026 | 4:03:26 PM | sell | $0.9715 | $9.5 | 0.9715 | 9.5 | 0.1022 | 0xf0...2c26 | |
| 10/18/2026 | 4:03:03 PM | buy | $14.31 | $9.55 | 14.31 | 9.55 | 1.49 | 0x73...4a58 | |
| 10/18/2026 | 4:01:44 PM | buy | $16.28 | $9.55 | 16.28 | 9.55 | 1.7 | 0xe2...6bf5 | |
| 10/18/2026 | 4:01:13 PM | buy | $6.6 | $9.55 | 6.6 | 9.55 | 0.6916 | 0x64...6c6a | |
| 10/18/2026 | 4:00:33 PM | buy | $7.82 | $9.55 | 7.82 | 9.55 | 0.8186 | 0xdd...b125 | |
| 10/18/2026 | 4:00:00 PM | buy | $8.43 | $9.55 | 8.43 | 9.55 | 0.8827 | 0xf8...c598 | |
| 10/18/2026 | 3:59:30 PM | buy | $6.54 | $9.55 | 6.54 | 9.55 | 0.6854 | 0xf3...57ae | |
| 10/18/2026 | 3:58:59 PM | buy | $7.18 | $9.55 | 7.18 | 9.55 | 0.7524 | 0xab...9ced | |
| 10/18/2026 | 3:58:25 PM | buy | $7.19 | $9.55 | 7.19 | 9.55 | 0.7532 | 0x2e...fb06 | |
| 10/18/2026 | 3:58:00 PM | buy | $7.18 | $9.55 | 7.18 | 9.55 | 0.7521 | 0x14...06fc | |
| 10/18/2026 | 3:57:10 PM | buy | $17.53 | $9.54 | 17.53 | 9.54 | 1.83 | 0x68...cbc4 | |
| 10/18/2026 | 3:56:38 PM | buy | $19.63 | $9.54 | 19.63 | 9.54 | 2.05 | 0x54...17d4 | |
| 10/18/2026 | 3:55:32 PM | buy | $19.81 | $9.54 | 19.81 | 9.54 | 2.07 | 0xfa...50fa |