- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 20,642.86
- Pooled USDC:
- $225,863.79
WAVAX/USDC price stats on Avalanche
As of September 22, 2026, the current price of WAVAX token on DEX Joe Trader is $10.92. WAVAX price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $89,814.82. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $193,315,094.09. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $451,727.59. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $451,727.59.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1631 in the last 24 hours, 929 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $89,814.82 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.92, captured at 4:34 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.92 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:26:13 AM | sell | $308.92 | $10.92 | 308.92 | 10.92 | 28.28 | 0x2d...eccd | |
| 09/22/2026 | 4:24:52 AM | sell | $40.04 | $10.94 | 40.04 | 10.94 | 3.65 | 0xf2...75e1 | |
| 09/22/2026 | 4:24:22 AM | sell | $20 | $10.94 | 20 | 10.94 | 1.82 | 0x7f...4ca5 | |
| 09/22/2026 | 4:24:23 AM | sell | $19.99 | $10.94 | 19.99 | 10.94 | 1.82 | 0x02...34eb | |
| 09/22/2026 | 4:20:23 AM | buy | $11.04 | $11.01 | 11.04 | 11.01 | 1 | 0x43...c67d | |
| 09/22/2026 | 4:19:51 AM | buy | $11.04 | $11.01 | 11.04 | 11.01 | 1 | 0xfc...3d49 | |
| 09/22/2026 | 4:19:18 AM | buy | $24.88 | $11 | 24.88 | 11 | 2.25 | 0xe9...08d5 | |
| 09/22/2026 | 4:18:45 AM | buy | $5.76 | $11 | 5.76 | 11 | 0.5232 | 0x0f...85dd | |
| 09/22/2026 | 4:18:05 AM | sell | $39.96 | $10.94 | 39.96 | 10.94 | 3.65 | 0xec...c462 | |
| 09/22/2026 | 4:17:59 AM | sell | $80.03 | $10.94 | 80.03 | 10.94 | 7.31 | 0x84...d405 | |
| 09/22/2026 | 4:17:57 AM | sell | $31.42 | $10.95 | 31.42 | 10.95 | 2.86 | 0x29...dcef | |
| 09/22/2026 | 4:17:54 AM | buy | $24.24 | $11.02 | 24.24 | 11.02 | 2.19 | 0x91...c578 | |
| 09/22/2026 | 4:17:24 AM | buy | $8.56 | $11.01 | 8.56 | 11.01 | 0.7768 | 0x66...4ac0 | |
| 09/22/2026 | 4:17:12 AM | sell | $19.99 | $10.95 | 19.99 | 10.95 | 1.82 | 0xaf...ddfb | |
| 09/22/2026 | 4:17:05 AM | sell | $59.99 | $10.95 | 59.99 | 10.95 | 5.47 | 0x49...6852 | |
| 09/22/2026 | 4:17:02 AM | sell | $25.97 | $10.96 | 25.97 | 10.96 | 2.36 | 0xdf...b389 | |
| 09/22/2026 | 4:16:54 AM | buy | $23.52 | $11.02 | 23.52 | 11.02 | 2.13 | 0x18...c70a | |
| 09/22/2026 | 4:16:27 AM | buy | $10.88 | $11.02 | 10.88 | 11.02 | 0.9867 | 0xe4...a346 | |
| 09/22/2026 | 4:15:52 AM | buy | $8.56 | $11.02 | 8.56 | 11.02 | 0.7763 | 0x79...5ca6 | |
| 09/22/2026 | 4:15:47 AM | sell | $93.62 | $10.96 | 93.62 | 10.96 | 8.53 | 0x8d...b054 |