- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 17,426.9
- Pooled USDC:
- $246,965.73
WAVAX/USDC price stats on Avalanche
As of January 4, 2026, the current price of WAVAX token on DEX Joe Trader is $14.12. WAVAX price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $16,816.91. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $213,340,810.48. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $493,931.47. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $493,931.47.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 368 in the last 24 hours, 200 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $16,816.91 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.12, captured at 2:13 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.12 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:09:00 PM | sell | $13.99 | $14.12 | 13.99 | 14.12 | 0.9907 | 0xcb...bb0b | |
| 01/04/2026 | 2:06:39 PM | sell | $40.64 | $14.13 | 40.64 | 14.13 | 2.87 | 0x3f...a679 | |
| 01/04/2026 | 2:06:28 PM | sell | $55.28 | $14.13 | 55.28 | 14.13 | 3.91 | 0x86...8523 | |
| 01/04/2026 | 2:06:14 PM | buy | $99.14 | $14.22 | 99.14 | 14.22 | 6.97 | 0xe1...98eb | |
| 01/04/2026 | 2:00:24 PM | sell | $81.56 | $14.13 | 81.56 | 14.13 | 5.77 | 0x1d...8c3d | |
| 01/04/2026 | 1:58:16 PM | buy | $100 | $14.21 | 100 | 14.21 | 7.03 | 0xad...a55d | |
| 01/04/2026 | 1:56:55 PM | buy | $106.64 | $14.2 | 106.64 | 14.2 | 7.5 | 0x56...f5cf | |
| 01/04/2026 | 1:55:21 PM | buy | $80.97 | $14.19 | 80.97 | 14.19 | 5.7 | 0xa5...b317 | |
| 01/04/2026 | 1:55:18 PM | buy | $54.81 | $14.18 | 54.81 | 14.18 | 3.86 | 0xea...52b7 | |
| 01/04/2026 | 1:53:46 PM | buy | $15 | $14.18 | 15 | 14.18 | 1.05 | 0x83...0227 | |
| 01/04/2026 | 1:51:53 PM | sell | $57.8 | $14.1 | 57.8 | 14.1 | 4.09 | 0xf7...737e | |
| 01/04/2026 | 1:51:47 PM | sell | $58.79 | $14.11 | 58.79 | 14.11 | 4.16 | 0x0f...72c2 | |
| 01/04/2026 | 1:51:47 PM | sell | $29.59 | $14.1 | 29.59 | 14.1 | 2.09 | 0x00...56d0 | |
| 01/04/2026 | 1:51:44 PM | sell | $58.62 | $14.11 | 58.62 | 14.11 | 4.15 | 0x91...d7d5 | |
| 01/04/2026 | 1:51:43 PM | buy | $1,000 | $14.2 | 1,000 | 14.2 | 70.4 | 0x8b...8946 | |
| 01/04/2026 | 1:51:43 PM | sell | $470.7 | $14.14 | 470.7 | 14.14 | 33.26 | 0x3e...4894 | |
| 01/04/2026 | 1:51:16 PM | sell | $26.39 | $14.06 | 26.39 | 14.06 | 1.87 | 0x5a...7069 | |
| 01/04/2026 | 1:46:58 PM | buy | $127 | $14.14 | 127 | 14.14 | 8.98 | 0x9f...3289 | |
| 01/04/2026 | 1:46:25 PM | buy | $112 | $14.12 | 112 | 14.12 | 7.92 | 0x6e...95b4 | |
| 01/04/2026 | 1:41:17 PM | sell | $0.2807 | $14.03 | 0.2807 | 14.03 | 0.02 | 0xac...07f8 |