- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,155.33
- Pooled USDC:
- $204,137.28
WAVAX/USDC price stats on Avalanche
As of May 26, 2026, the current price of WAVAX token on DEX Joe Trader is $9.23. WAVAX price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $8,702.05. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,962,504.32. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $408,274.56. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $408,274.56.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 229 in the last 24 hours, 122 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $8,702.05 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.23, captured at 4:24 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.23 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:01:05 AM | buy | $36.95 | $9.23 | 36.95 | 9.23 | 4 | 0xbd...95c9 | |
| 05/26/2026 | 4:01:04 AM | buy | $79.47 | $9.23 | 79.47 | 9.23 | 8.6 | 0xe6...a7f4 | |
| 05/26/2026 | 4:01:02 AM | buy | $10 | $9.23 | 10 | 9.23 | 1.08 | 0xc5...0bb8 | |
| 05/26/2026 | 4:01:02 AM | buy | $36.91 | $9.22 | 36.91 | 9.22 | 4 | 0xe6...78bc | |
| 05/26/2026 | 4:00:58 AM | buy | $16 | $9.22 | 16 | 9.22 | 1.73 | 0x09...817f | |
| 05/26/2026 | 4:00:41 AM | buy | $9.99 | $9.22 | 10 | 9.22 | 1.08 | 0x9f...7d9f | |
| 05/26/2026 | 4:00:37 AM | buy | $8 | $9.22 | 8 | 9.22 | 0.8672 | 0x75...a429 | |
| 05/26/2026 | 4:00:32 AM | buy | $20 | $9.22 | 20 | 9.22 | 2.16 | 0xd4...6761 | |
| 05/26/2026 | 3:58:07 AM | buy | $1.83 | $9.22 | 1.83 | 9.22 | 0.1993 | 0x27...c19f | |
| 05/26/2026 | 3:56:05 AM | buy | $17.91 | $9.22 | 17.91 | 9.22 | 1.94 | 0x99...2c30 | |
| 05/26/2026 | 3:09:22 AM | sell | $84.14 | $9.16 | 84.14 | 9.16 | 9.17 | 0x05...0db7 | |
| 05/26/2026 | 1:42:07 AM | sell | $60.76 | $9.17 | 60.76 | 9.17 | 6.62 | 0x5f...15ff | |
| 05/26/2026 | 1:36:18 AM | sell | $12.77 | $9.17 | 12.77 | 9.17 | 1.39 | 0x47...f80e | |
| 05/26/2026 | 1:34:08 AM | sell | $58.07 | $9.18 | 58.07 | 9.18 | 6.32 | 0x18...87bc | |
| 05/26/2026 | 1:34:06 AM | sell | $83.81 | $9.18 | 83.81 | 9.18 | 9.12 | 0x27...6248 | |
| 05/26/2026 | 1:34:04 AM | sell | $71.14 | $9.19 | 71.14 | 9.19 | 7.73 | 0x91...540f | |
| 05/26/2026 | 12:59:14 AM | buy | $32.97 | $9.25 | 32.97 | 9.25 | 3.56 | 0xde...e617 | |
| 05/26/2026 | 12:55:17 AM | sell | $0.001099 | $9.19 | 0.001099 | 9.19 | 0.0001195 | 0x49...8016 | |
| 05/26/2026 | 12:53:17 AM | sell | $108.1 | $9.2 | 108.1 | 9.2 | 11.74 | 0x46...d0d0 | |
| 05/26/2026 | 12:53:15 AM | sell | $63.71 | $9.2 | 63.71 | 9.2 | 6.91 | 0x65...7e80 |