- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,386.35
- Pooled USDC:
- $211,020.34
WAVAX/USDC price stats on Avalanche
As of May 12, 2026, the current price of WAVAX token on DEX Joe Trader is $9.83. WAVAX price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $15,077.57. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,442,473.49. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $422,040.69. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $422,040.69.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 352 in the last 24 hours, 153 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $15,077.57 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.83, captured at 9:34 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.83 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:43:45 PM | sell | $19.56 | $9.83 | 19.56 | 9.83 | 1.98 | 0x32...ba53 | |
| 05/12/2026 | 8:38:54 PM | sell | $15.84 | $9.84 | 15.84 | 9.84 | 1.61 | 0x54...382f | |
| 05/12/2026 | 8:38:53 PM | sell | $15.07 | $9.84 | 15.07 | 9.84 | 1.53 | 0x36...7da5 | |
| 05/12/2026 | 8:38:51 PM | sell | $15.03 | $9.84 | 15.03 | 9.84 | 1.52 | 0xad...0a1a | |
| 05/12/2026 | 8:34:04 PM | sell | $13.84 | $9.84 | 13.84 | 9.84 | 1.4 | 0x79...5cf8 | |
| 05/12/2026 | 8:32:57 PM | sell | $13.65 | $9.84 | 13.65 | 9.84 | 1.38 | 0x06...91ea | |
| 05/12/2026 | 8:32:53 PM | sell | $13.85 | $9.84 | 13.85 | 9.84 | 1.4 | 0x64...6c6b | |
| 05/12/2026 | 8:32:45 PM | sell | $19.34 | $9.84 | 19.34 | 9.84 | 1.96 | 0x71...97a4 | |
| 05/12/2026 | 8:04:32 PM | buy | $103.92 | $9.9 | 103.92 | 9.9 | 10.49 | 0xb8...b208 | |
| 05/12/2026 | 8:02:24 PM | sell | $49.2 | $9.84 | 49.2 | 9.84 | 5 | 0x33...f59d | |
| 05/12/2026 | 8:01:25 PM | sell | $98.48 | $9.84 | 98.48 | 9.84 | 10 | 0xb2...9d10 | |
| 05/12/2026 | 7:59:56 PM | sell | $98.57 | $9.85 | 98.57 | 9.85 | 10 | 0xee...6877 | |
| 05/12/2026 | 7:59:48 PM | buy | $551.77 | $9.89 | 551.77 | 9.89 | 55.75 | 0x60...35a8 | |
| 05/12/2026 | 7:59:39 PM | buy | $56.71 | $9.86 | 56.71 | 9.86 | 5.74 | 0xaf...74ba | |
| 05/12/2026 | 7:59:34 PM | buy | $0.4964 | $9.86 | 0.4964 | 9.86 | 0.05032 | 0xab...30f7 | |
| 05/12/2026 | 7:59:31 PM | buy | $0.1834 | $9.86 | 0.1834 | 9.86 | 0.01859 | 0x2d...8ec5 | |
| 05/12/2026 | 7:59:27 PM | buy | $10.45 | $9.86 | 10.45 | 9.86 | 1.06 | 0xf1...955f | |
| 05/12/2026 | 7:59:27 PM | buy | $14.27 | $9.86 | 14.27 | 9.86 | 1.44 | 0x84...ce38 | |
| 05/12/2026 | 7:59:26 PM | sell | $147.15 | $9.81 | 147.15 | 9.81 | 15 | 0x6b...7bea | |
| 05/12/2026 | 7:59:26 PM | sell | $9.81 | $9.81 | 9.81 | 9.81 | 1 | 0x2d...59cd |