- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 17,953.4
- Pooled USDC:
- $238,306.01
WAVAX/USDC price stats on Avalanche
As of November 22, 2025, the current price of WAVAX token on DEX Joe Trader is $13.31. WAVAX price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $47,162.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $227,611,625.39. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $476,612.03. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $476,612.03.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 634 in the last 24 hours, 275 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $47,162.89 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.31, captured at 11:22 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.31 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:12:34 AM | buy | $1.49 | $13.31 | 1.49 | 13.31 | 0.1119 | 0x95...1974 | |
| 11/22/2025 | 10:25:12 AM | sell | $93.46 | $13.23 | 93.46 | 13.23 | 7.05 | 0x87...5ace | |
| 11/22/2025 | 10:21:53 AM | sell | $4.88 | $13.24 | 4.88 | 13.24 | 0.3685 | 0xe4...0ecf | |
| 11/22/2025 | 10:17:34 AM | sell | $62.96 | $13.24 | 62.96 | 13.24 | 4.75 | 0x3f...20be | |
| 11/22/2025 | 10:10:17 AM | sell | $0.1775 | $13.25 | 0.1775 | 13.25 | 0.0134 | 0x11...4414 | |
| 11/22/2025 | 9:59:10 AM | sell | $16.78 | $13.25 | 16.78 | 13.25 | 1.26 | 0x60...2957 | |
| 11/22/2025 | 9:36:10 AM | buy | $134.8 | $13.32 | 134.8 | 13.32 | 10.11 | 0x8e...40a7 | |
| 11/22/2025 | 9:36:02 AM | buy | $43.38 | $13.31 | 43.38 | 13.31 | 3.25 | 0x77...c465 | |
| 11/22/2025 | 9:36:01 AM | buy | $157.85 | $13.3 | 157.85 | 13.3 | 11.86 | 0x59...a94b | |
| 11/22/2025 | 9:35:56 AM | buy | $13.29 | $13.29 | 13.29 | 13.29 | 0.9999 | 0x2b...fc42 | |
| 11/22/2025 | 9:35:51 AM | buy | $13.99 | $13.29 | 13.99 | 13.29 | 1.05 | 0x3c...7615 | |
| 11/22/2025 | 9:34:46 AM | buy | $34.98 | $13.29 | 34.98 | 13.29 | 2.63 | 0x8e...dad2 | |
| 11/22/2025 | 9:33:23 AM | buy | $34.98 | $13.28 | 34.98 | 13.28 | 2.63 | 0xec...147c | |
| 11/22/2025 | 9:13:19 AM | sell | $5.25 | $13.2 | 5.25 | 13.2 | 0.3976 | 0xcf...ba1f | |
| 11/22/2025 | 9:06:17 AM | buy | $25 | $13.28 | 25 | 13.28 | 1.88 | 0x13...2254 | |
| 11/22/2025 | 8:48:39 AM | buy | $42.84 | $13.28 | 42.84 | 13.28 | 3.22 | 0x4c...85b5 | |
| 11/22/2025 | 8:48:29 AM | buy | $65.3 | $13.27 | 65.3 | 13.27 | 4.91 | 0xb5...0901 | |
| 11/22/2025 | 8:48:07 AM | buy | $78.25 | $13.26 | 78.25 | 13.26 | 5.89 | 0x41...af1f | |
| 11/22/2025 | 8:47:33 AM | buy | $73.3 | $13.25 | 73.3 | 13.25 | 5.52 | 0x98...0707 | |
| 11/22/2025 | 8:47:22 AM | buy | $43.19 | $13.25 | 43.19 | 13.25 | 3.25 | 0x2c...ba0e |