- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 18,712.14
- Pooled USDC:
- $231,155.56
WAVAX/USDC price stats on Avalanche
As of January 1, 2026, the current price of WAVAX token on DEX Joe Trader is $12.38. WAVAX price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $13,689.62. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $206,475,588.56. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $462,311.12. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $462,311.12.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 318 in the last 24 hours, 127 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $13,689.62 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.38, captured at 1:49 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.38 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:45:35 PM | buy | $109 | $12.38 | 109 | 12.38 | 8.8 | 0xfe...37fb | |
| 01/01/2026 | 1:36:31 PM | buy | $24 | $12.37 | 24 | 12.37 | 1.93 | 0x1e...ea9f | |
| 01/01/2026 | 1:17:46 PM | buy | $49.1 | $12.37 | 49.1 | 12.37 | 3.96 | 0x02...6d1c | |
| 01/01/2026 | 12:41:25 PM | buy | $41.01 | $12.36 | 41.01 | 12.36 | 3.31 | 0x4b...9c25 | |
| 01/01/2026 | 12:28:46 PM | sell | $2.81 | $12.29 | 2.81 | 12.29 | 0.2291 | 0x7e...f276 | |
| 01/01/2026 | 12:24:45 PM | sell | $55.41 | $12.29 | 55.41 | 12.29 | 4.5 | 0x63...93e4 | |
| 01/01/2026 | 11:49:41 AM | buy | $145 | $12.36 | 145 | 12.36 | 11.72 | 0x73...2921 | |
| 01/01/2026 | 9:19:12 AM | buy | $114.86 | $12.35 | 114.86 | 12.35 | 9.29 | 0xee...1abd | |
| 01/01/2026 | 9:19:12 AM | buy | $44.94 | $12.34 | 44.94 | 12.34 | 3.64 | 0x58...6853 | |
| 01/01/2026 | 9:19:03 AM | buy | $7.19 | $12.33 | 7.19 | 12.33 | 0.5827 | 0x1b...38d5 | |
| 01/01/2026 | 9:19:03 AM | buy | $37.95 | $12.33 | 37.95 | 12.33 | 3.07 | 0x4e...c33a | |
| 01/01/2026 | 9:01:55 AM | buy | $108 | $12.32 | 108 | 12.32 | 8.75 | 0x2a...527d | |
| 01/01/2026 | 8:18:35 AM | sell | $8 | $12.25 | 8 | 12.25 | 0.6536 | 0xb6...0835 | |
| 01/01/2026 | 7:53:41 AM | buy | $1.94 | $12.32 | 1.94 | 12.32 | 0.1574 | 0xcb...e6be | |
| 01/01/2026 | 7:40:13 AM | sell | $91.91 | $12.25 | 91.91 | 12.25 | 7.49 | 0x22...0c3b | |
| 01/01/2026 | 7:36:16 AM | buy | $25.57 | $12.33 | 25.57 | 12.33 | 2.07 | 0x47...c648 | |
| 01/01/2026 | 7:36:02 AM | buy | $144.2 | $12.32 | 144.2 | 12.32 | 11.7 | 0x13...95df | |
| 01/01/2026 | 7:35:56 AM | buy | $25.5 | $12.31 | 25.5 | 12.31 | 2.07 | 0x9b...db25 | |
| 01/01/2026 | 7:35:06 AM | buy | $16.94 | $12.31 | 16.94 | 12.31 | 1.37 | 0xa1...6acc | |
| 01/01/2026 | 7:08:10 AM | buy | $65.66 | $12.3 | 65.66 | 12.3 | 5.33 | 0xc0...72ab |