- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 19,390.74
- Pooled USDC:
- $227,977.83
WAVAX/USDC price stats on Avalanche
As of December 19, 2025, the current price of WAVAX token on DEX Joe Trader is $11.72. WAVAX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $64,692.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $201,152,951.53. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $455,955.67. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $455,955.67.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 770 in the last 24 hours, 372 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $64,692.96 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.72, captured at 4:28 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.72 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:28:33 AM | sell | $2.42 | $11.72 | 2.42 | 11.72 | 0.2067 | 0xe0...f8ad | |
| 12/19/2025 | 4:24:43 AM | sell | $5.91 | $11.72 | 5.91 | 11.72 | 0.5044 | 0x32...d167 | |
| 12/19/2025 | 4:09:04 AM | buy | $52.63 | $11.79 | 52.63 | 11.79 | 4.46 | 0x9f...bfd4 | |
| 12/19/2025 | 4:08:55 AM | buy | $35.79 | $11.78 | 35.79 | 11.78 | 3.03 | 0xc5...c15e | |
| 12/19/2025 | 4:08:33 AM | buy | $50 | $11.78 | 50 | 11.78 | 4.24 | 0xbd...0503 | |
| 12/19/2025 | 4:08:16 AM | sell | $15.85 | $11.7 | 15.85 | 11.7 | 1.35 | 0xec...a8d6 | |
| 12/19/2025 | 4:08:06 AM | sell | $4.97 | $11.71 | 4.97 | 11.71 | 0.4245 | 0x95...fbc7 | |
| 12/19/2025 | 3:58:42 AM | sell | $42.74 | $11.71 | 42.74 | 11.71 | 3.64 | 0x89...71a4 | |
| 12/19/2025 | 3:58:07 AM | sell | $3.58 | $11.71 | 3.58 | 11.71 | 0.3057 | 0xfd...e942 | |
| 12/19/2025 | 3:57:01 AM | sell | $98.8 | $11.72 | 98.8 | 11.72 | 8.43 | 0x3f...d180 | |
| 12/19/2025 | 3:57:00 AM | sell | $34.79 | $11.72 | 34.79 | 11.72 | 2.96 | 0x7d...a854 | |
| 12/19/2025 | 3:56:08 AM | sell | $0.2017 | $11.72 | 0.2017 | 11.72 | 0.0172 | 0xdb...9eef | |
| 12/19/2025 | 3:51:41 AM | sell | $0.3032 | $11.72 | 0.3032 | 11.72 | 0.02585 | 0x34...1c75 | |
| 12/19/2025 | 3:51:30 AM | sell | $0.2986 | $11.72 | 0.2986 | 11.72 | 0.02546 | 0x22...ecd8 | |
| 12/19/2025 | 3:50:09 AM | buy | $44.64 | $11.79 | 44.64 | 11.79 | 3.78 | 0x14...08c9 | |
| 12/19/2025 | 3:50:09 AM | buy | $62.96 | $11.79 | 62.96 | 11.79 | 5.34 | 0xb4...c553 | |
| 12/19/2025 | 3:49:59 AM | buy | $16.41 | $11.78 | 16.41 | 11.78 | 1.39 | 0x2e...3a50 | |
| 12/19/2025 | 3:49:21 AM | buy | $23.45 | $11.78 | 23.45 | 11.78 | 1.98 | 0x67...5256 | |
| 12/19/2025 | 3:48:39 AM | buy | $27.27 | $11.78 | 27.27 | 11.78 | 2.31 | 0x50...e441 | |
| 12/19/2025 | 3:48:04 AM | buy | $74.37 | $11.77 | 74.37 | 11.77 | 6.31 | 0xc6...9e92 |