WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.03
Price
10.03 USDC
TVL
$434,966.14
MKT CAP
$184.2M
5m
0.96%
1h
1.85%
4h
-5.84%
24h
-10.99%
Share
TXNS
2K
Buys
941
Sells
682
Volume
78K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
21,730.69
Pooled USDC:
$217,483.07

WAVAX/USDC price stats on Avalanche

As of October 8, 2026, the current price of WAVAX token on DEX Joe Trader is $10.03. WAVAX price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $78,478.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $184,170,405.24. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $434,966.15. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $434,966.15.

The total transactions of WAVAX/USDC is 1623 in the last 24 hours, 941 of which are buy transactions, and 682 are sales transactions.

WAVAX/USDC pool has a trading volume of $78,478.70 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.03, captured at 6:29 PM UTC.

The price of converting 1 WAVAX to USD is $10.03 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20266:24:54 PMbuy$70.41$10.0370.4110.037.01
0xB0b...cd13
0x04...b2d0
10/08/20266:24:49 PMbuy$266.95$10.01266.9510.0126.64
0xC5F...0F45
0x57...d8e4
10/08/20266:23:01 PMbuy$10$1010100.9993
0x4A0...e3D2
0x87...6bc3
10/08/20266:23:00 PMbuy$133.45$10133.451013.34
0xC5F...0F45
0x2a...bc48
10/08/20266:22:25 PMbuy$158.22$9.98158.229.9815.84
0xfaf...3dF7
0xe6...d582
10/08/20266:22:20 PMbuy$55.35$9.9755.359.975.54
0xD78...3292
0xa4...f33d
10/08/20266:21:37 PMbuy$108.75$9.96108.759.9610.9
0x201...61d9
0x72...8d79
10/08/20266:21:00 PMbuy$64.85$9.9464.859.946.51
0xf70...dbEF
0x49...cb1d
10/08/20266:21:01 PMbuy$133.4$9.95133.49.9513.39
0xC5F...0F45
0x44...df1e
10/08/20266:20:50 PMbuy$133.4$9.93133.49.9313.42
0xC5F...0F45
0x1c...931c
10/08/20266:16:04 PMbuy$45$9.93459.934.53
0x4A0...e3D2
0xd3...9a3a
10/08/20266:15:50 PMbuy$133.41$9.92133.419.9213.44
0xC5F...0F45
0x08...7e52
10/08/20266:12:57 PMbuy$133.41$9.91133.419.9113.46
0xC5F...0F45
0xc9...aa11
10/08/20266:10:33 PMbuy$0.08462$9.90.084629.90.008543
0x03d...8557
0x0b...ea01
10/08/20266:09:11 PMbuy$45.99$9.945.999.94.64
0x945...6c57
0x88...1012
10/08/20266:09:11 PMbuy$101.38$9.89101.389.8910.24
0xDeF...927E
0xb5...8452
10/08/20266:08:47 PMbuy$111.46$9.88111.469.8811.27
0xDeF...927E
0x8a...9630
10/08/20266:05:59 PMbuy$9.33$9.889.339.880.9442
0x57C...16A6
0x3c...2a98
10/08/20266:02:38 PMbuy$96.77$9.8796.779.879.8
0xDeF...927E
0x8e...3622
10/08/20266:02:38 PMbuy$39.51$9.8739.519.874
0x24F...B950
0x38...ff35