WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.53
Price
9.53 USDC
TVL
$415,187.24
MKT CAP
$151.8M
5m
-0.21%
1h
-0.79%
4h
0.55%
24h
0.43%
Share
TXNS
389
Buys
213
Sells
176
Volume
15K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
21,715.34
Pooled USDC:
$207,593.62

WAVAX/USDC price stats on Avalanche

As of May 7, 2026, the current price of WAVAX token on DEX Joe Trader is $9.53. WAVAX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $14,650.74. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,765,244.16. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $415,187.24. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $415,187.24.

The total transactions of WAVAX/USDC is 389 in the last 24 hours, 213 of which are buy transactions, and 176 are sales transactions.

WAVAX/USDC pool has a trading volume of $14,650.74 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.53, captured at 6:17 AM UTC.

The price of converting 1 WAVAX to USD is $9.53 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20266:14:27 AMsell$2.31$9.532.319.530.24230x49...bb9e
05/07/20266:12:35 AMsell$38.13$9.5338.139.5340x56...b5ce
05/07/20266:12:19 AMsell$38.14$9.5338.149.5340x29...08cd
05/07/20266:11:49 AMsell$9.47$9.539.479.530.99370xc9...7b08
05/07/20266:11:01 AMsell$38.16$9.5438.169.5440xe7...02d7
05/07/20266:10:44 AMsell$38.17$9.5438.179.5440xc3...0f3d
05/07/20266:09:51 AMsell$1.29$9.541.299.540.13610x9b...814e
05/07/20266:09:03 AMsell$38.19$9.5438.199.5440x99...f210
05/07/20266:08:54 AMsell$38.2$9.5538.29.5540x13...83c5
05/07/20265:13:32 AMbuy$81.99$9.681.999.68.530x3e...0eff
05/07/20265:02:51 AMbuy$84.48$9.5984.489.598.80x30...abac
05/07/20265:02:32 AMbuy$76.47$9.5976.479.597.970xc3...63e8
05/07/20265:02:18 AMbuy$103.08$9.58103.089.5810.750x79...5cc7
05/07/20265:02:01 AMbuy$38.3$9.5738.39.5740x14...6115
05/07/20265:01:03 AMbuy$39.67$9.5739.679.574.140xb6...959d
05/07/20265:01:01 AMbuy$38.28$9.5738.289.5740xfd...5915
05/07/20264:33:12 AMbuy$38.26$9.5638.269.5640x89...64f6
05/07/20264:33:11 AMbuy$77.24$9.5677.249.568.070x0d...4386
05/07/20264:26:18 AMbuy$38.22$9.5538.229.5540x4e...ea56
05/07/20264:25:14 AMbuy$77.24$9.5577.249.558.080xd9...186f