- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,486.57
- Pooled USDC:
- $201,338.81
WAVAX/USDC price stats on Avalanche
As of May 30, 2026, the current price of WAVAX token on DEX Joe Trader is $8.98. WAVAX price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $9,868.50. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,846,945.22. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $402,677.64. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $402,677.64.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 193 in the last 24 hours, 89 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $9,868.50 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.98, captured at 6:29 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.98 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:21:14 PM | buy | $14.66 | $8.98 | 14.66 | 8.98 | 1.63 | 0xe4...2c62 | |
| 05/30/2026 | 5:52:06 PM | buy | $14 | $8.97 | 14 | 8.97 | 1.55 | 0xb3...7c15 | |
| 05/30/2026 | 3:14:28 PM | buy | $74.52 | $8.97 | 74.52 | 8.97 | 8.3 | 0x41...0256 | |
| 05/30/2026 | 2:30:29 PM | buy | $82.32 | $8.96 | 82.32 | 8.96 | 9.17 | 0x36...9d96 | |
| 05/30/2026 | 2:28:19 PM | buy | $1.81 | $8.96 | 1.81 | 8.96 | 0.2025 | 0x6b...ad9e | |
| 05/30/2026 | 2:27:26 PM | buy | $77.55 | $8.96 | 77.55 | 8.96 | 8.65 | 0x09...a57d | |
| 05/30/2026 | 2:19:13 PM | buy | $77.55 | $8.95 | 77.55 | 8.95 | 8.66 | 0xec...3b9c | |
| 05/30/2026 | 2:19:09 PM | buy | $4 | $8.95 | 4 | 8.95 | 0.4469 | 0xf7...294f | |
| 05/30/2026 | 2:12:28 PM | buy | $32.96 | $8.94 | 32.96 | 8.94 | 3.68 | 0x86...a769 | |
| 05/30/2026 | 1:58:48 PM | buy | $73.78 | $8.94 | 73.78 | 8.94 | 8.25 | 0x1e...25d3 | |
| 05/30/2026 | 1:20:59 PM | buy | $28 | $8.93 | 28 | 8.93 | 3.13 | 0xe0...d064 | |
| 05/30/2026 | 11:29:28 AM | buy | $0.03172 | $8.93 | 0.03172 | 8.93 | 0.003549 | 0x57...3902 | |
| 05/30/2026 | 11:29:27 AM | sell | $1.07 | $8.88 | 1.07 | 8.88 | 0.121 | 0x48...1777 | |
| 05/30/2026 | 11:22:54 AM | sell | $6.8 | $8.88 | 6.8 | 8.88 | 0.7657 | 0x4f...c86a | |
| 05/30/2026 | 11:20:33 AM | sell | $4.63 | $8.88 | 4.63 | 8.88 | 0.5218 | 0xa5...58b3 | |
| 05/30/2026 | 11:12:40 AM | sell | $0.8885 | $8.88 | 0.8885 | 8.88 | 0.1 | 0x2a...4556 | |
| 05/30/2026 | 11:08:22 AM | buy | $93.12 | $8.93 | 93.12 | 8.93 | 10.42 | 0xb4...e9ab | |
| 05/30/2026 | 11:00:05 AM | sell | $8.78 | $8.87 | 8.78 | 8.87 | 0.9899 | 0x82...0260 | |
| 05/30/2026 | 9:52:41 AM | buy | $80.67 | $8.92 | 80.67 | 8.92 | 9.03 | 0xb9...d9a8 | |
| 05/30/2026 | 9:50:26 AM | buy | $35.69 | $8.92 | 35.69 | 8.92 | 4 | 0x39...23b9 |