WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$11.25
Price
11.25 USDC
TVL
$460,923.25
MKT CAP
$196.4M
5m
-0.71%
1h
-0.75%
4h
-1.33%
24h
7.74%
Share
TXNS
1K
Buys
804
Sells
416
Volume
83K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
20,420.37
Pooled USDC:
$230,461.62

WAVAX/USDC price stats on Avalanche

As of September 30, 2026, the current price of WAVAX token on DEX Joe Trader is $11.25. WAVAX price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $82,864.39. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $196,395,373.63. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $460,923.26. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $460,923.26.

The total transactions of WAVAX/USDC is 1220 in the last 24 hours, 804 of which are buy transactions, and 416 are sales transactions.

WAVAX/USDC pool has a trading volume of $82,864.39 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 11.25, captured at 5:15 AM UTC.

The price of converting 1 WAVAX to USD is $11.25 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20265:15:12 AMsell$56.58$11.2556.5811.255.020x3a...980d
09/30/20265:13:58 AMsell$41.63$11.2541.6311.253.690x40...fdbb
09/30/20265:13:56 AMsell$39.92$11.2639.9211.263.540xce...4f37
09/30/20265:11:52 AMbuy$21.52$11.3321.5211.331.890xec...06a6
09/30/20265:11:35 AMbuy$20.58$11.3320.5811.331.810x41...6cd0
09/30/20265:11:16 AMbuy$17.28$11.3217.2811.321.520xde...d23a
09/30/20265:10:52 AMsell$45.04$11.2645.0411.2640x4d...44c3
09/30/20265:10:34 AMsell$45.06$11.2645.0611.2640xa7...732b
09/30/20265:09:37 AMbuy$19.28$11.3319.2811.331.70x03...8541
09/30/20265:09:20 AMbuy$18.21$11.3318.2111.331.60x4a...d0dc
09/30/20265:09:06 AMbuy$15.52$11.3315.5211.331.370xee...ba81
09/30/20265:07:33 AMsell$1.56$11.261.5611.260.13910x92...5f2a
09/30/20264:59:32 AMbuy$5.34$11.335.3411.330.47130x13...fc60
09/30/20264:59:29 AMsell$45.06$11.2645.0611.2640x76...538f
09/30/20264:59:27 AMsell$45.07$11.2645.0711.2640xa3...ac03
09/30/20264:59:08 AMsell$45.09$11.2745.0911.2740x29...3e52
09/30/20264:59:06 AMsell$45.11$11.2745.1111.2740x10...0535
09/30/20264:59:03 AMsell$45.13$11.2845.1311.2840xef...1845
09/30/20264:56:20 AMbuy$3.91$11.353.9111.350.34480xdd...ada4
09/30/20264:54:53 AMsell$0.8561$11.280.856111.280.075860xe2...51c5