- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,931.7
- Pooled USDC:
- $202,791.57
WAVAX/USDC price stats on Avalanche
As of February 21, 2026, the current price of WAVAX token on DEX Joe Trader is $9.21. WAVAX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $17,299.62. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,329,222.28. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $405,583.15. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $405,583.15.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 385 in the last 24 hours, 189 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $17,299.62 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.21, captured at 10:58 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.21 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:37:01 AM | sell | $8.75 | $9.21 | 8.75 | 9.21 | 0.9492 | 0x84...4301 | |
| 02/21/2026 | 10:36:32 AM | buy | $24.99 | $9.27 | 24.99 | 9.27 | 2.69 | 0xc7...2a72 | |
| 02/21/2026 | 10:36:31 AM | buy | $26.99 | $9.27 | 26.99 | 9.27 | 2.91 | 0x04...0ef3 | |
| 02/21/2026 | 10:36:30 AM | buy | $39.95 | $9.26 | 39.95 | 9.26 | 4.31 | 0x99...38c5 | |
| 02/21/2026 | 9:52:49 AM | sell | $0.04799 | $9.21 | 0.04799 | 9.21 | 0.00521 | 0x5d...4bc5 | |
| 02/21/2026 | 9:52:44 AM | buy | $1.97 | $9.26 | 1.97 | 9.26 | 0.2126 | 0x1d...b5d1 | |
| 02/21/2026 | 9:40:40 AM | sell | $0.08316 | $9.21 | 0.08316 | 9.21 | 0.009028 | 0x07...3bfb | |
| 02/21/2026 | 9:40:30 AM | sell | $0.08041 | $9.21 | 0.08041 | 9.21 | 0.00873 | 0xf0...5815 | |
| 02/21/2026 | 9:40:00 AM | buy | $68.1 | $9.26 | 68.1 | 9.26 | 7.35 | 0xab...a2ea | |
| 02/21/2026 | 9:39:54 AM | sell | $0.1837 | $9.2 | 0.1837 | 9.2 | 0.01996 | 0xbc...2b0a | |
| 02/21/2026 | 9:33:42 AM | buy | $92 | $9.25 | 92 | 9.25 | 9.93 | 0x07...bea8 | |
| 02/21/2026 | 9:22:56 AM | sell | $0.1586 | $9.19 | 0.1586 | 9.19 | 0.01724 | 0xb3...cbcd | |
| 02/21/2026 | 9:22:54 AM | buy | $89.26 | $9.24 | 89.26 | 9.24 | 9.65 | 0x92...baae | |
| 02/21/2026 | 9:22:38 AM | buy | $25.39 | $9.24 | 25.39 | 9.24 | 2.74 | 0x1e...2e0e | |
| 02/21/2026 | 9:21:25 AM | buy | $50.14 | $9.23 | 50.14 | 9.23 | 5.42 | 0xe4...ca55 | |
| 02/21/2026 | 9:21:24 AM | buy | $30 | $9.23 | 30 | 9.23 | 3.24 | 0x58...3edb | |
| 02/21/2026 | 9:21:23 AM | buy | $34.98 | $9.23 | 34.98 | 9.23 | 3.79 | 0xe7...a5ca | |
| 02/21/2026 | 9:21:23 AM | buy | $15 | $9.23 | 15 | 9.23 | 1.62 | 0xdd...7063 | |
| 02/21/2026 | 9:21:16 AM | buy | $22.49 | $9.22 | 22.49 | 9.22 | 2.43 | 0xa8...8e55 | |
| 02/21/2026 | 9:02:46 AM | sell | $88.18 | $9.17 | 88.18 | 9.17 | 9.61 | 0x07...06a7 |