- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,334.68
- Pooled USDC:
- $211,609.91
WAVAX/USDC price stats on Avalanche
As of May 15, 2026, the current price of WAVAX token on DEX Joe Trader is $9.89. WAVAX price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $16,944.29. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,121,339.11. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $423,219.82. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $423,219.82.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 468 in the last 24 hours, 248 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $16,944.29 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.89, captured at 12:18 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.89 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:51:37 PM | sell | $32.9 | $9.89 | 32.9 | 9.89 | 3.32 | 0xa7...68ce | |
| 05/14/2026 | 11:46:19 PM | sell | $86.14 | $9.89 | 86.14 | 9.89 | 8.7 | 0x64...56fc | |
| 05/14/2026 | 11:46:06 PM | sell | $148.58 | $9.9 | 148.58 | 9.9 | 14.99 | 0x68...c07b | |
| 05/14/2026 | 11:23:39 PM | sell | $16.99 | $9.91 | 16.99 | 9.91 | 1.71 | 0x5b...45e4 | |
| 05/14/2026 | 11:23:20 PM | sell | $4.99 | $9.91 | 4.99 | 9.91 | 0.504 | 0x0a...ff01 | |
| 05/14/2026 | 11:10:07 PM | sell | $50.45 | $9.91 | 50.45 | 9.91 | 5.08 | 0x50...7333 | |
| 05/14/2026 | 11:09:56 PM | sell | $9.99 | $9.92 | 9.99 | 9.92 | 1 | 0xdc...2b57 | |
| 05/14/2026 | 11:09:36 PM | sell | $39.93 | $9.92 | 39.93 | 9.92 | 4.02 | 0xa1...5bca | |
| 05/14/2026 | 11:09:12 PM | sell | $95.45 | $9.92 | 95.45 | 9.92 | 9.61 | 0x31...ea1a | |
| 05/14/2026 | 11:04:17 PM | sell | $92.48 | $9.93 | 92.48 | 9.93 | 9.3 | 0x93...c6f3 | |
| 05/14/2026 | 11:03:35 PM | sell | $119.81 | $9.94 | 119.81 | 9.94 | 12.04 | 0xff...8cda | |
| 05/14/2026 | 9:38:48 PM | buy | $35.52 | $10.01 | 35.52 | 10.01 | 3.54 | 0xf3...a06e | |
| 05/14/2026 | 9:38:48 PM | buy | $1.18 | $10.01 | 1.18 | 10.01 | 0.1182 | 0x62...e142 | |
| 05/14/2026 | 9:38:42 PM | buy | $84.35 | $10 | 84.35 | 10 | 8.42 | 0xf2...67e5 | |
| 05/14/2026 | 9:38:37 PM | buy | $12 | $10 | 12 | 10 | 1.19 | 0xea...8f2e | |
| 05/14/2026 | 9:11:15 PM | sell | $0.09941 | $9.94 | 0.09941 | 9.94 | 0.01 | 0xee...35e2 | |
| 05/14/2026 | 9:03:09 PM | buy | $0.1 | $10 | 0.1 | 10 | 0.009998 | 0xd9...dde0 | |
| 05/14/2026 | 9:03:09 PM | sell | $0.0994 | $9.94 | 0.0994 | 9.94 | 0.009998 | 0xd9...dde0 | |
| 05/14/2026 | 8:55:44 PM | sell | $0.0994 | $9.94 | 0.0994 | 9.94 | 0.009998 | 0x08...500a | |
| 05/14/2026 | 8:55:44 PM | buy | $0.1 | $10 | 0.1 | 10 | 0.009998 | 0x08...500a |