Info about WAVAX-USDC pair
- Pooled WAVAX:
- 18,915.98
- Pooled USDC:
- $228,206.26
WAVAX/USDC price stats on Avalanche
As of January 24, 2026, the current price of WAVAX token on DEX Joe Trader is $12.09. WAVAX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $40,981.91. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $188,781,323.88. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $456,412.53. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $456,412.53.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 440 in the last 24 hours, 178 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $40,981.91 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.09, captured at 3:41 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.09 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:25:11 PM | buy | $42.57 | $12.09 | 42.57 | 12.09 | 3.51 | 0x30...dd9b | |
| 01/24/2026 | 3:07:37 PM | buy | $8.98 | $12.09 | 8.98 | 12.09 | 0.7425 | 0x63...97b6 | |
| 01/24/2026 | 3:06:52 PM | buy | $3.64 | $12.09 | 3.64 | 12.09 | 0.3014 | 0x7c...2e32 | |
| 01/24/2026 | 3:06:21 PM | buy | $27.58 | $12.09 | 27.58 | 12.09 | 2.28 | 0x74...f0ce | |
| 01/24/2026 | 3:06:11 PM | buy | $25.01 | $12.09 | 25.01 | 12.09 | 2.06 | 0xde...2641 | |
| 01/24/2026 | 3:06:05 PM | buy | $17.58 | $12.08 | 17.58 | 12.08 | 1.45 | 0x9f...7953 | |
| 01/24/2026 | 2:30:58 PM | buy | $0.005546 | $12.08 | 0.005546 | 12.08 | 0.0004588 | 0x50...25e4 | |
| 01/24/2026 | 2:30:49 PM | sell | $21.98 | $12.01 | 21.98 | 12.01 | 1.82 | 0xfd...3b6a | |
| 01/24/2026 | 2:26:52 PM | sell | $5.32 | $12.01 | 5.32 | 12.01 | 0.4432 | 0x95...187e | |
| 01/24/2026 | 2:01:22 PM | sell | $117.87 | $12.02 | 117.87 | 12.02 | 9.8 | 0x9d...9beb | |
| 01/24/2026 | 2:01:17 PM | sell | $190.49 | $12.04 | 190.49 | 12.04 | 15.82 | 0x1a...9cbf | |
| 01/24/2026 | 2:00:21 PM | sell | $19.59 | $12.05 | 19.59 | 12.05 | 1.62 | 0x69...69c3 | |
| 01/24/2026 | 2:00:16 PM | sell | $29.4 | $12.05 | 29.4 | 12.05 | 2.43 | 0x3f...a95f | |
| 01/24/2026 | 1:19:35 PM | buy | $14.61 | $12.12 | 14.61 | 12.12 | 1.2 | 0x04...3144 | |
| 01/24/2026 | 12:47:46 PM | buy | $0.1258 | $12.12 | 0.1258 | 12.12 | 0.01037 | 0x87...5523 | |
| 01/24/2026 | 12:47:44 PM | buy | $0.2807 | $12.12 | 0.2807 | 12.12 | 0.02315 | 0x06...1a56 | |
| 01/24/2026 | 12:41:43 PM | sell | $3.62 | $12.05 | 3.62 | 12.05 | 0.3006 | 0xf2...8b92 | |
| 01/24/2026 | 12:34:17 PM | buy | $13.29 | $12.12 | 13.29 | 12.12 | 1.09 | 0xa6...c7da | |
| 01/24/2026 | 12:34:12 PM | buy | $5.1 | $12.12 | 5.1 | 12.12 | 0.4208 | 0xa4...0aa6 | |
| 01/24/2026 | 12:32:49 PM | buy | $29.19 | $12.12 | 29.19 | 12.12 | 2.4 | 0xc7...c50b |