- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 23,936.86
- Pooled USDC:
- $199,253.8
WAVAX/USDC price stats on Avalanche
As of November 12, 2026, the current price of WAVAX token on DEX Joe Trader is $8.34. WAVAX price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $26,671.80. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $145,511,830.47. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $398,507.62. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $398,507.62.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 848 in the last 24 hours, 527 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $26,671.80 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.34, captured at 7:29 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.34 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:29:01 PM | buy | $1.11 | $8.34 | 1.11 | 8.34 | 0.1336 | 0x9b...6483 | |
| 11/12/2026 | 7:18:15 PM | buy | $0.5426 | $8.34 | 0.5426 | 8.34 | 0.06499 | 0x9f...21a7 | |
| 11/12/2026 | 7:17:02 PM | buy | $33.39 | $8.34 | 33.39 | 8.34 | 4 | 0x4b...bb98 | |
| 11/12/2026 | 7:17:02 PM | buy | $0.9088 | $8.34 | 0.9088 | 8.34 | 0.1088 | 0xc4...4cbc | |
| 11/12/2026 | 7:04:14 PM | sell | $69.78 | $8.3 | 69.78 | 8.3 | 8.4 | 0x9e...9e62 | |
| 11/12/2026 | 7:04:14 PM | sell | $33.19 | $8.29 | 33.19 | 8.29 | 4 | 0x5b...195e | |
| 11/12/2026 | 7:03:45 PM | sell | $33.22 | $8.3 | 33.22 | 8.3 | 4 | 0x1b...4502 | |
| 11/12/2026 | 7:03:44 PM | sell | $39.03 | $8.3 | 39.03 | 8.3 | 4.69 | 0x2f...4f43 | |
| 11/12/2026 | 7:03:43 PM | sell | $33.24 | $8.31 | 33.24 | 8.31 | 4 | 0xfc...3e19 | |
| 11/12/2026 | 7:02:54 PM | sell | $33.25 | $8.31 | 33.25 | 8.31 | 4 | 0x3b...5823 | |
| 11/12/2026 | 7:02:52 PM | sell | $33.27 | $8.31 | 33.27 | 8.31 | 4 | 0x42...b8e2 | |
| 11/12/2026 | 7:02:45 PM | sell | $33.28 | $8.32 | 33.28 | 8.32 | 4 | 0x45...0f4e | |
| 11/12/2026 | 7:02:19 PM | sell | $33.29 | $8.32 | 33.29 | 8.32 | 4 | 0x87...6933 | |
| 11/12/2026 | 7:02:16 PM | sell | $33.3 | $8.32 | 33.3 | 8.32 | 4 | 0x0e...9632 | |
| 11/12/2026 | 7:02:13 PM | sell | $33.31 | $8.32 | 33.31 | 8.32 | 4 | 0x8b...c812 | |
| 11/12/2026 | 7:01:33 PM | sell | $23.53 | $8.33 | 23.53 | 8.33 | 2.82 | 0x86...e02e | |
| 11/12/2026 | 6:52:35 PM | sell | $18.32 | $8.33 | 18.32 | 8.33 | 2.19 | 0x77...16d3 | |
| 11/12/2026 | 6:50:53 PM | sell | $7.49 | $8.33 | 7.49 | 8.33 | 0.8993 | 0xd1...788a | |
| 11/12/2026 | 6:50:14 PM | sell | $1.09 | $8.33 | 1.09 | 8.33 | 0.1308 | 0x5d...fb08 | |
| 11/12/2026 | 6:46:54 PM | sell | $0.6612 | $8.33 | 0.6612 | 8.33 | 0.07933 | 0x74...6fbd |