- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,535.94
- Pooled USDC:
- $208,685.7
WAVAX/USDC price stats on Avalanche
As of April 18, 2026, the current price of WAVAX token on DEX Joe Trader is $9.71. WAVAX price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $23,963.05. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,385,164.20. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $417,371.42. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $417,371.42.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 548 in the last 24 hours, 306 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $23,963.05 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.71, captured at 5:21 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.71 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:13:34 AM | buy | $38.86 | $9.71 | 38.86 | 9.71 | 4 | 0x4e...4ae0 | |
| 04/18/2026 | 5:07:26 AM | buy | $82.59 | $9.7 | 82.59 | 9.7 | 8.51 | 0xca...3e35 | |
| 04/18/2026 | 5:07:28 AM | buy | $38.85 | $9.71 | 38.85 | 9.71 | 4 | 0x3d...a552 | |
| 04/18/2026 | 5:07:26 AM | buy | $38.84 | $9.71 | 38.84 | 9.71 | 4 | 0x9b...7688 | |
| 04/18/2026 | 5:07:15 AM | buy | $28.02 | $9.69 | 28.02 | 9.69 | 2.88 | 0xdf...d4e9 | |
| 04/18/2026 | 5:05:31 AM | buy | $50.74 | $9.69 | 50.74 | 9.69 | 5.23 | 0x50...8480 | |
| 04/18/2026 | 5:05:29 AM | buy | $56.21 | $9.69 | 56.21 | 9.69 | 5.8 | 0x1c...8a31 | |
| 04/18/2026 | 5:04:55 AM | buy | $1.94 | $9.68 | 1.94 | 9.68 | 0.2003 | 0x7f...db26 | |
| 04/18/2026 | 4:17:05 AM | buy | $2.05 | $9.68 | 2.05 | 9.68 | 0.2122 | 0xa7...7d2a | |
| 04/18/2026 | 4:15:34 AM | buy | $14.32 | $9.68 | 14.32 | 9.68 | 1.47 | 0x4e...861d | |
| 04/18/2026 | 4:00:58 AM | sell | $87.76 | $9.63 | 87.76 | 9.63 | 9.11 | 0xe1...15ea | |
| 04/18/2026 | 4:00:22 AM | buy | $7.59 | $9.69 | 7.59 | 9.69 | 0.7831 | 0x52...2d02 | |
| 04/18/2026 | 3:57:04 AM | sell | $31.97 | $9.64 | 31.97 | 9.64 | 3.31 | 0x61...6231 | |
| 04/18/2026 | 3:57:04 AM | sell | $49.89 | $9.63 | 49.89 | 9.63 | 5.17 | 0xea...4467 | |
| 04/18/2026 | 3:57:03 AM | sell | $80.07 | $9.64 | 80.07 | 9.64 | 8.3 | 0x65...09f1 | |
| 04/18/2026 | 3:56:58 AM | sell | $31.47 | $9.65 | 31.47 | 9.65 | 3.26 | 0xaa...1a2a | |
| 04/18/2026 | 3:56:57 AM | sell | $39.87 | $9.65 | 39.87 | 9.65 | 4.12 | 0xf6...c2a1 | |
| 04/18/2026 | 3:56:58 AM | sell | $39 | $9.65 | 39 | 9.65 | 4.03 | 0x49...810c | |
| 04/18/2026 | 3:56:47 AM | sell | $1.99 | $9.66 | 1.99 | 9.66 | 0.2069 | 0xbc...a43a | |
| 04/18/2026 | 3:55:23 AM | sell | $19.32 | $9.66 | 19.32 | 9.66 | 2 | 0x42...0f8c |