- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 18,878.64
- Pooled USDC:
- $233,326.13
WAVAX/USDC price stats on Avalanche
As of December 22, 2025, the current price of WAVAX token on DEX Joe Trader is $12.39. WAVAX price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $38,611.40. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $211,074,922.16. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $466,652.27. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $466,652.27.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 470 in the last 24 hours, 240 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $38,611.40 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.39, captured at 1:33 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.39 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:08:09 PM | buy | $0.2415 | $12.39 | 0.2415 | 12.39 | 0.01948 | 0x1d...deb5 | |
| 12/22/2025 | 12:33:54 PM | buy | $72.88 | $12.39 | 72.88 | 12.39 | 5.88 | 0x51...f990 | |
| 12/22/2025 | 12:33:39 PM | buy | $50.89 | $12.38 | 50.89 | 12.38 | 4.1 | 0x58...af71 | |
| 12/22/2025 | 12:27:58 PM | sell | $8.02 | $12.3 | 8.02 | 12.3 | 0.6521 | 0x59...748c | |
| 12/22/2025 | 12:19:04 PM | buy | $8.37 | $12.38 | 8.37 | 12.38 | 0.6763 | 0x77...f661 | |
| 12/22/2025 | 12:18:05 PM | buy | $8.59 | $12.38 | 8.59 | 12.38 | 0.6943 | 0x31...2a32 | |
| 12/22/2025 | 12:00:14 PM | buy | $156.82 | $12.37 | 156.82 | 12.37 | 12.67 | 0x5a...58b1 | |
| 12/22/2025 | 11:59:03 AM | buy | $108.37 | $12.35 | 108.37 | 12.35 | 8.76 | 0x41...d619 | |
| 12/22/2025 | 11:59:00 AM | buy | $153.21 | $12.34 | 153.21 | 12.34 | 12.41 | 0x89...5a06 | |
| 12/22/2025 | 11:48:45 AM | buy | $116.79 | $12.33 | 116.79 | 12.33 | 9.47 | 0x25...6354 | |
| 12/22/2025 | 11:48:24 AM | buy | $13.39 | $12.32 | 13.39 | 12.32 | 1.08 | 0x25...b552 | |
| 12/22/2025 | 11:48:17 AM | buy | $25.49 | $12.32 | 25.49 | 12.32 | 2.06 | 0x43...5ea1 | |
| 12/22/2025 | 11:48:12 AM | buy | $35 | $12.31 | 35 | 12.31 | 2.84 | 0x1c...5088 | |
| 12/22/2025 | 11:37:23 AM | buy | $27.04 | $12.31 | 27.04 | 12.31 | 2.19 | 0x10...5158 | |
| 12/22/2025 | 11:37:11 AM | buy | $66.2 | $12.31 | 66.2 | 12.31 | 5.37 | 0x8a...8147 | |
| 12/22/2025 | 11:36:51 AM | buy | $42.15 | $12.3 | 42.15 | 12.3 | 3.42 | 0xce...e0ab | |
| 12/22/2025 | 11:36:44 AM | buy | $6.63 | $12.3 | 6.63 | 12.3 | 0.5395 | 0x99...7b04 | |
| 12/22/2025 | 11:36:12 AM | buy | $46.45 | $12.3 | 46.45 | 12.3 | 3.77 | 0x58...6958 | |
| 12/22/2025 | 11:36:06 AM | buy | $25 | $12.29 | 25 | 12.29 | 2.03 | 0x0d...5746 | |
| 12/22/2025 | 11:35:53 AM | buy | $39.98 | $12.29 | 39.98 | 12.29 | 3.25 | 0x9f...ea79 |