WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.22
Price
10.22 USDC
TVL
$437,241.56
MKT CAP
$186.2M
5m
0%
1h
-0.01%
4h
1.26%
24h
-0.15%
Share
TXNS
1K
Buys
812
Sells
519
Volume
243K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
21,434.87
Pooled USDC:
$218,620.78

WAVAX/USDC price stats on Avalanche

As of September 25, 2026, the current price of WAVAX token on DEX Joe Trader is $10.22. WAVAX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $242,733.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $186,157,815.45. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $437,241.56. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $437,241.56.

The total transactions of WAVAX/USDC is 1331 in the last 24 hours, 812 of which are buy transactions, and 519 are sales transactions.

WAVAX/USDC pool has a trading volume of $242,733.32 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.22, captured at 7:29 AM UTC.

The price of converting 1 WAVAX to USD is $10.22 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/20267:23:22 AMbuy$0.4404$10.220.440410.220.04305
0x4C4...3cE8
0x5e...6467
09/25/20267:20:33 AMbuy$81.22$10.2281.2210.227.94
0xDeF...927E
0x6e...d4a8
09/25/20267:20:02 AMbuy$87.57$10.2187.5710.218.57
0xDeF...927E
0xd4...9e9a
09/25/20267:18:21 AMbuy$85.87$10.2185.8710.218.41
0xDeF...927E
0xb9...870a
09/25/20267:17:15 AMbuy$85.5$10.285.510.28.38
0xDeF...927E
0x24...67f1
09/25/20266:48:37 AMbuy$3.84$10.193.8410.190.3768
0x01c...E2b6
0x42...356f
09/25/20266:46:04 AMbuy$7.42$10.197.4210.190.7279
0x4C1...1470
0x1c...bdc7
09/25/20266:45:20 AMbuy$8.18$10.198.1810.190.8029
0xA68...99cb
0x3b...1e3d
09/25/20266:44:51 AMbuy$8.09$10.198.0910.190.7937
0x08D...4F6C
0x21...2d4a
09/25/20266:44:15 AMbuy$7.99$10.197.9910.190.7844
0xD06...8487
0xff...95c3
09/25/20266:43:13 AMbuy$7.73$10.197.7310.190.7592
0x858...A0EE
0xc7...9230
09/25/20266:42:20 AMbuy$8.78$10.198.7810.190.8615
0x498...AE51
0x10...fcd5
09/25/20266:42:18 AMbuy$9.47$10.199.4710.190.9299
0x10a...202E
0x5c...2b95
09/25/20266:39:54 AMbuy$16.05$10.1916.0510.191.57
0x0bc...d24A
0x00...5d41
09/25/20266:39:34 AMsell$28.62$10.1328.6210.132.82
0xAb5...c354
0x1a...531f
09/25/20266:39:04 AMsell$54.39$10.1354.3910.135.36
0x30B...229d
0x05...ac58
09/25/20266:38:32 AMbuy$4.71$10.194.7110.190.4627
0xb02...799e
0xe7...afbd
09/25/20266:38:05 AMsell$54.53$10.1354.5310.135.37
0x30B...229d
0xf6...9d16
09/25/20266:37:59 AMbuy$19.15$10.219.1510.21.87
0x546...DDFa
0x4d...3d50
09/25/20266:37:59 AMbuy$4.12$10.24.1210.20.4046
0xA34...a742
0xf0...f750