- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 19,085.87
- Pooled USDC:
- $230,875.7
WAVAX/USDC price stats on Avalanche
As of December 25, 2025, the current price of WAVAX token on DEX Joe Trader is $12.06. WAVAX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $17,871.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $204,154,290.57. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $461,751.42. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $461,751.42.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 425 in the last 24 hours, 213 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $17,871.28 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.06, captured at 12:14 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.06 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:31:11 PM | sell | $49.07 | $12.06 | 49.07 | 12.06 | 4.06 | 0xf6...531c | |
| 12/24/2025 | 11:20:37 PM | buy | $115.81 | $12.13 | 115.81 | 12.13 | 9.54 | 0x7a...512b | |
| 12/24/2025 | 11:04:49 PM | sell | $27.01 | $12.05 | 27.01 | 12.05 | 2.24 | 0x0d...7fd2 | |
| 12/24/2025 | 11:01:30 PM | sell | $10.2 | $12.05 | 10.2 | 12.05 | 0.8461 | 0x80...b3b4 | |
| 12/24/2025 | 10:42:39 PM | buy | $48.46 | $12.12 | 48.46 | 12.12 | 3.99 | 0x1a...00f2 | |
| 12/24/2025 | 10:40:43 PM | buy | $16.51 | $12.12 | 16.51 | 12.12 | 1.36 | 0x39...f221 | |
| 12/24/2025 | 10:40:23 PM | buy | $3.96 | $12.12 | 3.96 | 12.12 | 0.3272 | 0x23...c008 | |
| 12/24/2025 | 10:38:19 PM | buy | $7.99 | $12.11 | 7.99 | 12.11 | 0.6603 | 0x61...f938 | |
| 12/24/2025 | 10:38:24 PM | buy | $116 | $12.11 | 116 | 12.11 | 9.57 | 0xc3...024b | |
| 12/24/2025 | 10:36:58 PM | buy | $34 | $12.1 | 34 | 12.1 | 2.8 | 0x15...b770 | |
| 12/24/2025 | 10:35:12 PM | buy | $21.42 | $12.1 | 21.42 | 12.1 | 1.77 | 0x9d...787c | |
| 12/24/2025 | 10:35:12 PM | buy | $45.49 | $12.1 | 45.49 | 12.1 | 3.75 | 0x83...def1 | |
| 12/24/2025 | 10:14:15 PM | sell | $13.73 | $12.02 | 13.73 | 12.02 | 1.14 | 0xde...a913 | |
| 12/24/2025 | 9:55:12 PM | buy | $55.62 | $12.09 | 55.62 | 12.09 | 4.59 | 0xba...29e3 | |
| 12/24/2025 | 9:36:06 PM | buy | $70.97 | $12.09 | 70.97 | 12.09 | 5.86 | 0xc6...3c7f | |
| 12/24/2025 | 9:34:17 PM | sell | $4.33 | $12.01 | 4.33 | 12.01 | 0.3607 | 0x8e...5eb5 | |
| 12/24/2025 | 9:30:24 PM | sell | $25.46 | $12.01 | 25.46 | 12.01 | 2.11 | 0xe0...498f | |
| 12/24/2025 | 9:24:21 PM | sell | $25.51 | $12.01 | 25.51 | 12.01 | 2.12 | 0xb9...42eb | |
| 12/24/2025 | 9:23:12 PM | sell | $1.8 | $12.02 | 1.8 | 12.02 | 0.15 | 0xcb...6bc7 | |
| 12/24/2025 | 9:22:09 PM | sell | $25.66 | $12.02 | 25.66 | 12.02 | 2.13 | 0xe1...a58f |