- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,974.81
- Pooled USDC:
- $204,145.53
WAVAX/USDC price stats on Avalanche
As of April 11, 2026, the current price of WAVAX token on DEX Joe Trader is $9.26. WAVAX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $13,791.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,243,219.31. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $408,291.07. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $408,291.07.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 353 in the last 24 hours, 149 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $13,791.83 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.26, captured at 5:34 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.26 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:15:15 AM | sell | $68.99 | $9.26 | 68.99 | 9.26 | 7.44 | 0xde...df1a | |
| 04/11/2026 | 5:15:09 AM | sell | $130.71 | $9.27 | 130.71 | 9.27 | 14.09 | 0xc7...1a51 | |
| 04/11/2026 | 5:15:08 AM | sell | $24.86 | $9.28 | 24.86 | 9.28 | 2.67 | 0xcb...0bdd | |
| 04/11/2026 | 5:15:06 AM | sell | $16.39 | $9.28 | 16.39 | 9.28 | 1.76 | 0x88...8686 | |
| 04/11/2026 | 5:14:51 AM | sell | $31.94 | $9.28 | 31.94 | 9.28 | 3.44 | 0xaf...ba44 | |
| 04/11/2026 | 5:12:55 AM | sell | $244.89 | $9.29 | 244.89 | 9.29 | 26.33 | 0x65...e73b | |
| 04/11/2026 | 4:15:52 AM | sell | $14.99 | $9.31 | 14.99 | 9.31 | 1.6 | 0x3d...bc14 | |
| 04/11/2026 | 4:15:53 AM | sell | $107.58 | $9.31 | 107.58 | 9.31 | 11.55 | 0x65...a50d | |
| 04/11/2026 | 4:15:47 AM | sell | $25.21 | $9.32 | 25.21 | 9.32 | 2.7 | 0x2a...12e3 | |
| 04/11/2026 | 3:56:15 AM | sell | $57.56 | $9.32 | 57.56 | 9.32 | 6.17 | 0x84...f722 | |
| 04/11/2026 | 3:56:09 AM | sell | $57.59 | $9.33 | 57.59 | 9.33 | 6.17 | 0x53...079e | |
| 04/11/2026 | 3:56:03 AM | sell | $31.36 | $9.33 | 31.36 | 9.33 | 3.36 | 0xa2...14e0 | |
| 04/11/2026 | 3:55:37 AM | sell | $9.98 | $9.33 | 9.98 | 9.33 | 1.06 | 0xb1...addc | |
| 04/11/2026 | 3:55:27 AM | sell | $20.01 | $9.33 | 20.01 | 9.33 | 2.14 | 0x12...9132 | |
| 04/11/2026 | 3:13:09 AM | buy | $33.19 | $9.39 | 33.19 | 9.39 | 3.53 | 0x04...2be9 | |
| 04/11/2026 | 2:54:23 AM | sell | $41.87 | $9.33 | 41.87 | 9.33 | 4.48 | 0xf7...be91 | |
| 04/11/2026 | 2:48:56 AM | sell | $16.07 | $9.34 | 16.07 | 9.34 | 1.72 | 0x8f...b98d | |
| 04/11/2026 | 2:48:56 AM | sell | $16.07 | $9.34 | 16.07 | 9.34 | 1.72 | 0x53...ba0c | |
| 04/11/2026 | 2:48:57 AM | sell | $31.94 | $9.34 | 31.94 | 9.34 | 3.42 | 0x3c...f7c3 | |
| 04/11/2026 | 2:31:15 AM | buy | $45.66 | $9.39 | 45.66 | 9.39 | 4.86 | 0x66...8c24 |