WhatToFarm
12 Swap

Info about WAVAX-USDC pair

Price USD
$54.2
Price
54.2 USDC
TVL
$1.17M
MKT CAP
$303.67M
5m
0.26%
1h
-0.27%
4h
-0.87%
24h
-0.70%
Share
TXNS
895
Buys
420
Sells
475
Volume
349K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
10,865.17
Pooled USDC:
$587,206.4

WAVAX/USDC price stats on Avalanche

As of March 28, 2024, the current price of WAVAX token on DEX Joe Trader is $54.2. WAVAX price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $348,569.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $303,666,237.87. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $1,174,412.80. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $1,174,412.80.

The total transactions of WAVAX/USDC is 895 in the last 24 hours, 420 of which are buy transactions, and 475 are sales transactions.

WAVAX/USDC pool has a trading volume of $348,569.28 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 54.2, captured at 1:03 PM UTC.

The price of converting 1 WAVAX to USD is $54.2 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.03.281:02:31 PMbuy$30.46$54.230.4654.20.560xc5...6b96
2024.03.281:02:16 PMbuy$449.69$54.16449.6954.168.300x02...9a9b
2024.03.281:00:14 PMbuy$391.80$54.07391.8054.077.250x27...53a2
2024.03.281:00:16 PMbuy$91.69$54.1191.6954.111.690x56...ce93
2024.03.2812:51:18 PMbuy$103.35$54.02103.3554.021.910x9b...48ce
2024.03.2812:44:30 PMbuy$99.63$5499.63541.840x88...f592
2024.03.2812:42:52 PMbuy$390.30$53.96390.3053.967.230x8e...ffce
2024.03.2812:42:52 PMbuy$346.66$53.89346.6653.896.430xfd...1001
2024.03.2812:42:48 PMsell$8 241.89$53.18 241.8953.1155.200x7f...529c
2024.03.2812:42:48 PMbuy$6 480.79$53.266 480.7953.26121.680x8a...b513
2024.03.2812:36:11 PMbuy$250.00$54.16250.0054.164.620x63...bd07
2024.03.2812:35:54 PMbuy$250.00$54.12250.0054.124.620x16...3fda
2024.03.2812:35:10 PMbuy$250.00$54.07250.0054.074.620x8b...9d22
2024.03.2812:34:35 PMbuy$250.00$54.02250.0054.024.630x12...fd35
2024.03.2812:34:16 PMbuy$76.40$53.9976.4053.991.410x62...550e
2024.03.2812:34:14 PMbuy$250.00$53.96250.0053.964.630x4e...6019
2024.03.2812:34:08 PMsell$1 020.53$53.711 020.5353.7119.000x8b...c607
2024.03.2812:33:13 PMsell$272.95$53.83272.9553.835.070x5a...cf9d
2024.03.2812:31:28 PMbuy$2.78$54.182.7854.180.050xf1...7145
2024.03.2812:29:19 PMbuy$0.10$54.180.1054.180.000x22...d149