- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,812.83
- Pooled USDC:
- $208,075.78
WAVAX/USDC price stats on Avalanche
As of October 22, 2026, the current price of WAVAX token on DEX Joe Trader is $9.14. WAVAX price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $24,751.09. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $162,867,743.52. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $416,151.58. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $416,151.58.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 837 in the last 24 hours, 507 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $24,751.09 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.14, captured at 6:01 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.14 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:54:11 PM | buy | $0.245 | $9.14 | 0.245 | 9.14 | 0.02678 | 0x9e...1ad6 | |
| 10/22/2026 | 5:52:31 PM | buy | $0.0496 | $9.14 | 0.04961 | 9.14 | 0.005422 | 0x86...7276 | |
| 10/22/2026 | 5:41:56 PM | buy | $0.4713 | $9.14 | 0.4713 | 9.14 | 0.05151 | 0xed...77e2 | |
| 10/22/2026 | 5:41:00 PM | buy | $0.2479 | $9.14 | 0.2479 | 9.14 | 0.0271 | 0x1f...03c5 | |
| 10/22/2026 | 5:37:48 PM | buy | $0.3875 | $9.14 | 0.3875 | 9.14 | 0.04235 | 0x2c...9f99 | |
| 10/22/2026 | 5:18:41 PM | buy | $36.58 | $9.14 | 36.58 | 9.14 | 4 | 0x24...e7fc | |
| 10/22/2026 | 5:18:41 PM | buy | $116.66 | $9.13 | 116.66 | 9.13 | 12.76 | 0x48...beaa | |
| 10/22/2026 | 5:13:48 PM | sell | $36.32 | $9.08 | 36.32 | 9.08 | 4 | 0x6b...4a4b | |
| 10/22/2026 | 4:55:58 PM | buy | $115.26 | $9.12 | 115.26 | 9.12 | 12.62 | 0x7d...3a95 | |
| 10/22/2026 | 4:55:59 PM | buy | $36.54 | $9.13 | 36.54 | 9.13 | 4 | 0x09...3d7e | |
| 10/22/2026 | 4:54:53 PM | buy | $36.49 | $9.12 | 36.49 | 9.12 | 4 | 0xd6...8f42 | |
| 10/22/2026 | 4:54:51 PM | buy | $152.76 | $9.11 | 152.76 | 9.11 | 16.76 | 0x9d...6003 | |
| 10/22/2026 | 4:54:51 PM | buy | $36.47 | $9.11 | 36.47 | 9.11 | 4 | 0x94...dd77 | |
| 10/22/2026 | 4:54:48 PM | buy | $36.41 | $9.1 | 36.41 | 9.1 | 4 | 0x21...a1fd | |
| 10/22/2026 | 4:54:38 PM | buy | $36.4 | $9.1 | 36.4 | 9.1 | 4 | 0x2c...508a | |
| 10/22/2026 | 4:54:24 PM | buy | $10 | $9.09 | 10 | 9.09 | 1.09 | 0xeb...e7a3 | |
| 10/22/2026 | 4:54:17 PM | buy | $36.38 | $9.09 | 36.38 | 9.09 | 4 | 0x54...2225 | |
| 10/22/2026 | 4:54:15 PM | buy | $36.37 | $9.09 | 36.37 | 9.09 | 4 | 0x2a...be90 | |
| 10/22/2026 | 4:50:17 PM | sell | $299.89 | $9.07 | 299.89 | 9.07 | 33.04 | 0xb8...7355 | |
| 10/22/2026 | 4:50:19 PM | sell | $299.34 | $9.04 | 299.34 | 9.04 | 33.07 | 0x70...04b0 |