- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 17,645.25
- Pooled USDC:
- $242,591.55
WAVAX/USDC price stats on Avalanche
As of November 25, 2025, the current price of WAVAX token on DEX Joe Trader is $13.71. WAVAX price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $17,520.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $223,500,587.41. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $485,183.12. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $485,183.12.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 408 in the last 24 hours, 189 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $17,520.89 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.71, captured at 3:05 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.71 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:05:08 PM | sell | $58.77 | $13.71 | 58.77 | 13.71 | 4.28 | 0x8b...6fb1 | |
| 11/25/2025 | 3:04:21 PM | sell | $153.34 | $13.72 | 153.34 | 13.72 | 11.17 | 0x88...11e6 | |
| 11/25/2025 | 3:03:39 PM | sell | $153.65 | $13.73 | 153.65 | 13.73 | 11.18 | 0xd7...0706 | |
| 11/25/2025 | 2:59:20 PM | buy | $33.59 | $13.82 | 33.59 | 13.82 | 2.42 | 0x47...16e5 | |
| 11/25/2025 | 2:59:13 PM | buy | $62.98 | $13.82 | 62.98 | 13.82 | 4.55 | 0x43...4917 | |
| 11/25/2025 | 2:49:37 PM | sell | $153.49 | $13.74 | 153.49 | 13.74 | 11.16 | 0xbf...5d2b | |
| 11/25/2025 | 2:49:16 PM | sell | $40.16 | $13.75 | 40.16 | 13.75 | 2.91 | 0xb1...15aa | |
| 11/25/2025 | 2:49:10 PM | sell | $14.37 | $13.76 | 14.37 | 13.76 | 1.04 | 0xc2...6bf7 | |
| 11/25/2025 | 2:48:56 PM | sell | $16.41 | $13.76 | 16.41 | 13.76 | 1.19 | 0x4c...9e06 | |
| 11/25/2025 | 2:48:47 PM | sell | $17.6 | $13.76 | 17.6 | 13.76 | 1.27 | 0xfb...8015 | |
| 11/25/2025 | 2:48:38 PM | sell | $17.4 | $13.76 | 17.4 | 13.76 | 1.26 | 0xf8...1d2e | |
| 11/25/2025 | 2:48:32 PM | sell | $49.03 | $13.76 | 49.03 | 13.76 | 3.56 | 0x32...3e96 | |
| 11/25/2025 | 2:48:29 PM | sell | $39.23 | $13.77 | 39.23 | 13.77 | 2.84 | 0xa2...23d8 | |
| 11/25/2025 | 2:48:17 PM | sell | $150.07 | $13.78 | 150.07 | 13.78 | 10.88 | 0xd2...9242 | |
| 11/25/2025 | 2:48:11 PM | sell | $155.81 | $13.8 | 155.81 | 13.8 | 11.28 | 0x88...22f0 | |
| 11/25/2025 | 2:48:08 PM | sell | $32.77 | $13.81 | 32.77 | 13.81 | 2.37 | 0x50...513e | |
| 11/25/2025 | 2:47:14 PM | sell | $19.98 | $13.82 | 19.98 | 13.82 | 1.44 | 0xb8...2666 | |
| 11/25/2025 | 2:47:14 PM | sell | $50.03 | $13.81 | 50.03 | 13.81 | 3.62 | 0x94...3c13 | |
| 11/25/2025 | 2:47:01 PM | sell | $9.99 | $13.82 | 9.99 | 13.82 | 0.723 | 0x49...62b1 | |
| 11/25/2025 | 2:46:47 PM | sell | $9.99 | $13.82 | 9.99 | 13.82 | 0.723 | 0x48...51f8 |