- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 25,854.91
- Pooled USDC:
- $184,832.17
WAVAX/USDC price stats on Avalanche
As of November 15, 2026, the current price of WAVAX token on DEX Joe Trader is $7.12. WAVAX price is down -11.72% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $83,645.62. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $128,711,842.75. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $369,664.35. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $369,664.35.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1444 in the last 24 hours, 764 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $83,645.62 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 7.12, captured at 3:10 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.12 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:05:18 AM | sell | $28.51 | $7.12 | 28.51 | 7.12 | 4 | 0x5f...7d57 | |
| 11/15/2026 | 3:05:13 AM | sell | $28.52 | $7.13 | 28.52 | 7.13 | 4 | 0x71...a450 | |
| 11/15/2026 | 3:05:01 AM | sell | $28.53 | $7.13 | 28.53 | 7.13 | 4 | 0xd0...a284 | |
| 11/15/2026 | 3:04:59 AM | sell | $28.54 | $7.13 | 28.54 | 7.13 | 4 | 0x8d...cc94 | |
| 11/15/2026 | 3:04:49 AM | sell | $28.54 | $7.13 | 28.54 | 7.13 | 4 | 0x52...a380 | |
| 11/15/2026 | 3:03:17 AM | sell | $2.11 | $7.13 | 2.11 | 7.13 | 0.2969 | 0x44...bb7d | |
| 11/15/2026 | 3:01:57 AM | buy | $177.12 | $7.17 | 177.12 | 7.17 | 24.68 | 0x69...2fa3 | |
| 11/15/2026 | 3:01:54 AM | buy | $101.18 | $7.16 | 101.18 | 7.16 | 14.12 | 0xbc...5306 | |
| 11/15/2026 | 3:01:29 AM | buy | $158.85 | $7.15 | 158.85 | 7.15 | 22.2 | 0x45...f4dc | |
| 11/15/2026 | 3:01:29 AM | buy | $101.17 | $7.14 | 101.17 | 7.14 | 14.16 | 0xd3...0c48 | |
| 11/15/2026 | 3:01:21 AM | buy | $101.15 | $7.13 | 101.15 | 7.13 | 14.17 | 0x5c...0dce | |
| 11/15/2026 | 3:01:06 AM | sell | $2.57 | $7.08 | 2.57 | 7.08 | 0.3628 | 0xff...4d1f | |
| 11/15/2026 | 3:00:59 AM | buy | $28.52 | $7.13 | 28.52 | 7.13 | 4 | 0xc8...9b3a | |
| 11/15/2026 | 2:58:35 AM | buy | $28.51 | $7.12 | 28.51 | 7.12 | 4 | 0x79...b0f4 | |
| 11/15/2026 | 2:58:28 AM | buy | $28.49 | $7.12 | 28.49 | 7.12 | 4 | 0x71...4950 | |
| 11/15/2026 | 2:58:30 AM | buy | $28.5 | $7.12 | 28.5 | 7.12 | 4 | 0x81...9659 | |
| 11/15/2026 | 2:57:41 AM | buy | $28.48 | $7.12 | 28.48 | 7.12 | 4 | 0x88...80f7 | |
| 11/15/2026 | 2:56:04 AM | buy | $10 | $7.12 | 10 | 7.12 | 1.4 | 0x38...4ad1 | |
| 11/15/2026 | 2:41:53 AM | sell | $28.31 | $7.07 | 28.31 | 7.07 | 4 | 0x05...7f3e | |
| 11/15/2026 | 2:41:46 AM | sell | $28.32 | $7.08 | 28.32 | 7.08 | 4 | 0x52...05ab |