Info about WAVAX-USDC pair
- Pooled WAVAX:
- 10,865.17
- Pooled USDC:
- $587,206.4
WAVAX/USDC price stats on Avalanche
As of March 28, 2024, the current price of WAVAX token on DEX Joe Trader is $54.2. WAVAX price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $348,569.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $303,666,237.87. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $1,174,412.80. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $1,174,412.80.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 895 in the last 24 hours, 420 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $348,569.28 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 54.2, captured at 1:03 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $54.2 today.
WAVAX-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 1:02:31 PM | buy | $30.46 | $54.2 | 30.46 | 54.2 | 0.56 | 0xc5...6b96 | |
2024.03.28 | 1:02:16 PM | buy | $449.69 | $54.16 | 449.69 | 54.16 | 8.30 | 0x02...9a9b | |
2024.03.28 | 1:00:14 PM | buy | $391.80 | $54.07 | 391.80 | 54.07 | 7.25 | 0x27...53a2 | |
2024.03.28 | 1:00:16 PM | buy | $91.69 | $54.11 | 91.69 | 54.11 | 1.69 | 0x56...ce93 | |
2024.03.28 | 12:51:18 PM | buy | $103.35 | $54.02 | 103.35 | 54.02 | 1.91 | 0x9b...48ce | |
2024.03.28 | 12:44:30 PM | buy | $99.63 | $54 | 99.63 | 54 | 1.84 | 0x88...f592 | |
2024.03.28 | 12:42:52 PM | buy | $390.30 | $53.96 | 390.30 | 53.96 | 7.23 | 0x8e...ffce | |
2024.03.28 | 12:42:52 PM | buy | $346.66 | $53.89 | 346.66 | 53.89 | 6.43 | 0xfd...1001 | |
2024.03.28 | 12:42:48 PM | sell | $8 241.89 | $53.1 | 8 241.89 | 53.1 | 155.20 | 0x7f...529c | |
2024.03.28 | 12:42:48 PM | buy | $6 480.79 | $53.26 | 6 480.79 | 53.26 | 121.68 | 0x8a...b513 | |
2024.03.28 | 12:36:11 PM | buy | $250.00 | $54.16 | 250.00 | 54.16 | 4.62 | 0x63...bd07 | |
2024.03.28 | 12:35:54 PM | buy | $250.00 | $54.12 | 250.00 | 54.12 | 4.62 | 0x16...3fda | |
2024.03.28 | 12:35:10 PM | buy | $250.00 | $54.07 | 250.00 | 54.07 | 4.62 | 0x8b...9d22 | |
2024.03.28 | 12:34:35 PM | buy | $250.00 | $54.02 | 250.00 | 54.02 | 4.63 | 0x12...fd35 | |
2024.03.28 | 12:34:16 PM | buy | $76.40 | $53.99 | 76.40 | 53.99 | 1.41 | 0x62...550e | |
2024.03.28 | 12:34:14 PM | buy | $250.00 | $53.96 | 250.00 | 53.96 | 4.63 | 0x4e...6019 | |
2024.03.28 | 12:34:08 PM | sell | $1 020.53 | $53.71 | 1 020.53 | 53.71 | 19.00 | 0x8b...c607 | |
2024.03.28 | 12:33:13 PM | sell | $272.95 | $53.83 | 272.95 | 53.83 | 5.07 | 0x5a...cf9d | |
2024.03.28 | 12:31:28 PM | buy | $2.78 | $54.18 | 2.78 | 54.18 | 0.05 | 0xf1...7145 | |
2024.03.28 | 12:29:19 PM | buy | $0.10 | $54.18 | 0.10 | 54.18 | 0.00 | 0x22...d149 |