- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,354.73
- Pooled USDC:
- $198,351.8
WAVAX/USDC price stats on Avalanche
As of February 9, 2026, the current price of WAVAX token on DEX Joe Trader is $8.84. WAVAX price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $24,182.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $146,334,558.67. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $396,703.61. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $396,703.61.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 564 in the last 24 hours, 231 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $24,182.90 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.84, captured at 9:49 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.84 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:43:51 AM | sell | $25.5 | $8.84 | 25.5 | 8.84 | 2.88 | 0x9b...9fc1 | |
| 02/09/2026 | 9:43:16 AM | sell | $5.98 | $8.84 | 5.98 | 8.84 | 0.6765 | 0xea...f7d1 | |
| 02/09/2026 | 9:41:59 AM | sell | $23.47 | $8.85 | 23.47 | 8.85 | 2.65 | 0x10...cd14 | |
| 02/09/2026 | 9:41:58 AM | sell | $30.8 | $8.85 | 30.8 | 8.85 | 3.47 | 0x8d...2f5f | |
| 02/09/2026 | 9:41:16 AM | sell | $13.99 | $8.85 | 13.99 | 8.85 | 1.58 | 0x9e...6d8e | |
| 02/09/2026 | 9:40:47 AM | sell | $50.55 | $8.85 | 50.55 | 8.85 | 5.7 | 0x2c...901b | |
| 02/09/2026 | 9:40:39 AM | sell | $13.75 | $8.86 | 13.75 | 8.86 | 1.55 | 0x75...13e7 | |
| 02/09/2026 | 9:39:45 AM | sell | $29.97 | $8.86 | 29.97 | 8.86 | 3.38 | 0x27...ba6c | |
| 02/09/2026 | 9:39:42 AM | sell | $9.96 | $8.86 | 9.96 | 8.86 | 1.12 | 0x94...0835 | |
| 02/09/2026 | 9:38:41 AM | sell | $54.86 | $8.86 | 54.86 | 8.86 | 6.18 | 0x7f...3968 | |
| 02/09/2026 | 9:31:37 AM | sell | $83.14 | $8.87 | 83.14 | 8.87 | 9.37 | 0xfd...25e9 | |
| 02/09/2026 | 9:25:02 AM | sell | $4.65 | $8.87 | 4.65 | 8.87 | 0.5244 | 0x8f...de61 | |
| 02/09/2026 | 9:23:25 AM | buy | $0.009588 | $8.93 | 0.009588 | 8.93 | 0.001073 | 0x05...59dc | |
| 02/09/2026 | 9:23:24 AM | buy | $0.009943 | $8.93 | 0.009943 | 8.93 | 0.001113 | 0x0b...10c5 | |
| 02/09/2026 | 9:23:21 AM | sell | $54.29 | $8.87 | 54.29 | 8.87 | 6.11 | 0x99...efe9 | |
| 02/09/2026 | 9:19:53 AM | sell | $90.34 | $8.88 | 90.34 | 8.88 | 10.16 | 0x19...2f63 | |
| 02/09/2026 | 9:16:56 AM | sell | $8.9 | $8.89 | 8.9 | 8.89 | 1 | 0x1f...b441 | |
| 02/09/2026 | 8:57:18 AM | buy | $33.64 | $8.94 | 33.64 | 8.94 | 3.76 | 0xfd...b502 | |
| 02/09/2026 | 8:47:14 AM | buy | $1.79 | $8.94 | 1.79 | 8.94 | 0.2003 | 0x5d...4b03 | |
| 02/09/2026 | 8:46:55 AM | buy | $37.04 | $8.93 | 37.04 | 8.93 | 4.14 | 0x79...9645 |