- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 18,332
- Pooled USDC:
- $239,935.35
WAVAX/USDC price stats on Avalanche
As of December 11, 2025, the current price of WAVAX token on DEX Joe Trader is $13.05. WAVAX price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $50,448.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $236,429,694.92. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $479,870.72. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $479,870.72.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 766 in the last 24 hours, 308 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $50,448.26 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.05, captured at 6:10 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.05 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:00:42 PM | sell | $45.02 | $13.05 | 45.02 | 13.05 | 3.44 | 0x73...cd1a | |
| 12/11/2025 | 6:00:41 PM | sell | $150.02 | $13.06 | 150.02 | 13.06 | 11.48 | 0x89...ac98 | |
| 12/11/2025 | 5:57:44 PM | sell | $119.76 | $13.07 | 119.76 | 13.07 | 9.15 | 0xc3...532d | |
| 12/11/2025 | 5:57:34 PM | sell | $29.21 | $13.08 | 29.21 | 13.08 | 2.23 | 0xdd...d145 | |
| 12/11/2025 | 5:56:27 PM | buy | $82.47 | $13.16 | 82.47 | 13.16 | 6.26 | 0xa7...0b78 | |
| 12/11/2025 | 5:54:31 PM | sell | $6.18 | $13.07 | 6.18 | 13.07 | 0.4727 | 0x0f...c54c | |
| 12/11/2025 | 5:52:46 PM | sell | $49.28 | $13.08 | 49.28 | 13.08 | 3.76 | 0x62...49b4 | |
| 12/11/2025 | 5:52:35 PM | sell | $50.51 | $13.08 | 50.51 | 13.08 | 3.86 | 0x3b...061b | |
| 12/11/2025 | 5:52:31 PM | sell | $7.33 | $13.08 | 7.33 | 13.08 | 0.5604 | 0xf9...f27d | |
| 12/11/2025 | 5:51:34 PM | sell | $52.62 | $13.09 | 52.62 | 13.09 | 4.01 | 0x68...dd0b | |
| 12/11/2025 | 5:51:08 PM | sell | $14.99 | $13.09 | 14.99 | 13.09 | 1.14 | 0xb6...dfbf | |
| 12/11/2025 | 5:51:07 PM | sell | $40.07 | $13.09 | 40.07 | 13.09 | 3.05 | 0x12...1e7f | |
| 12/11/2025 | 5:48:17 PM | sell | $105.05 | $13.1 | 105.05 | 13.1 | 8.01 | 0x48...1743 | |
| 12/11/2025 | 5:48:16 PM | sell | $39.99 | $13.11 | 39.99 | 13.11 | 3.04 | 0xd9...cd50 | |
| 12/11/2025 | 5:45:58 PM | sell | $2.62 | $13.11 | 2.62 | 13.11 | 0.2 | 0x40...9be3 | |
| 12/11/2025 | 5:45:58 PM | sell | $104.13 | $13.12 | 104.13 | 13.12 | 7.93 | 0x23...a332 | |
| 12/11/2025 | 5:45:59 PM | sell | $0.212 | $13.11 | 0.212 | 13.11 | 0.01616 | 0x55...29fd | |
| 12/11/2025 | 5:45:57 PM | sell | $6.55 | $13.12 | 6.55 | 13.12 | 0.4996 | 0xc9...bf1f | |
| 12/11/2025 | 5:45:55 PM | buy | $459.71 | $13.18 | 459.71 | 13.18 | 34.86 | 0x46...157c | |
| 12/11/2025 | 5:38:27 PM | buy | $56.01 | $13.15 | 56.01 | 13.15 | 4.25 | 0x6d...f745 |