- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,044.5
- Pooled USDC:
- $214,402.76
WAVAX/USDC price stats on Avalanche
As of May 11, 2026, the current price of WAVAX token on DEX Joe Trader is $10.16. WAVAX price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $27,412.92. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,495,198.22. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $428,805.53. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $428,805.53.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 546 in the last 24 hours, 266 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $27,412.92 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.16, captured at 8:34 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.16 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:20:25 PM | sell | $137.36 | $10.16 | 137.36 | 10.16 | 13.51 | 0xed...f661 | |
| 05/11/2026 | 8:06:40 PM | buy | $19.99 | $10.23 | 19.99 | 10.23 | 1.95 | 0x8f...fec9 | |
| 05/11/2026 | 8:06:36 PM | buy | $19.99 | $10.22 | 19.99 | 10.22 | 1.95 | 0xce...2d7a | |
| 05/11/2026 | 8:02:23 PM | buy | $31 | $10.22 | 31 | 10.22 | 3.03 | 0x99...28e1 | |
| 05/11/2026 | 8:01:02 PM | buy | $40.89 | $10.22 | 40.89 | 10.22 | 4 | 0xba...c1a6 | |
| 05/11/2026 | 7:42:45 PM | buy | $41.7 | $10.21 | 41.7 | 10.21 | 4.08 | 0x08...d555 | |
| 05/11/2026 | 7:42:46 PM | buy | $40.87 | $10.21 | 40.87 | 10.21 | 4 | 0xbd...7c09 | |
| 05/11/2026 | 7:42:44 PM | buy | $40.84 | $10.21 | 40.84 | 10.21 | 4 | 0x6b...2553 | |
| 05/11/2026 | 7:41:58 PM | buy | $26.1 | $10.2 | 26.1 | 10.2 | 2.55 | 0x0b...b3b8 | |
| 05/11/2026 | 7:41:06 PM | buy | $20.27 | $10.2 | 20.27 | 10.2 | 1.98 | 0x29...8224 | |
| 05/11/2026 | 7:35:46 PM | sell | $99.14 | $10.14 | 99.14 | 10.14 | 9.76 | 0xd8...bf69 | |
| 05/11/2026 | 6:45:15 PM | sell | $86.6 | $10.15 | 86.6 | 10.15 | 8.52 | 0xc1...7b8d | |
| 05/11/2026 | 6:44:34 PM | sell | $51.73 | $10.16 | 51.73 | 10.16 | 5.09 | 0x2a...1e16 | |
| 05/11/2026 | 6:26:32 PM | sell | $40.67 | $10.16 | 40.67 | 10.16 | 4 | 0xc6...a8fb | |
| 05/11/2026 | 6:25:08 PM | buy | $22.19 | $10.23 | 22.19 | 10.23 | 2.16 | 0x8d...1af5 | |
| 05/11/2026 | 6:24:57 PM | buy | $8.01 | $10.22 | 8.01 | 10.22 | 0.783 | 0x90...aa63 | |
| 05/11/2026 | 6:23:03 PM | buy | $41.37 | $10.22 | 41.37 | 10.22 | 4.04 | 0x22...e0ee | |
| 05/11/2026 | 6:22:31 PM | buy | $87.37 | $10.22 | 87.37 | 10.22 | 8.54 | 0xfa...440c | |
| 05/11/2026 | 6:18:36 PM | sell | $40.62 | $10.15 | 40.62 | 10.15 | 4 | 0x4f...9517 | |
| 05/11/2026 | 6:18:21 PM | sell | $40.64 | $10.16 | 40.64 | 10.16 | 4 | 0x24...6a7b |