- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 18,864.73
- Pooled USDC:
- $229,064.84
WAVAX/USDC price stats on Avalanche
As of January 22, 2026, the current price of WAVAX token on DEX Joe Trader is $12.1. WAVAX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $55,208.97. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $188,320,204.77. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $458,129.69. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $458,129.69.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 913 in the last 24 hours, 392 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $55,208.97 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.1, captured at 6:47 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.1 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:41:22 PM | sell | $8.68 | $12.1 | 8.68 | 12.1 | 0.7175 | 0x0f...7322 | |
| 01/22/2026 | 6:39:31 PM | sell | $3.73 | $12.1 | 3.73 | 12.1 | 0.3081 | 0x05...c54c | |
| 01/22/2026 | 6:35:10 PM | sell | $29.95 | $12.1 | 29.95 | 12.1 | 2.47 | 0x71...c776 | |
| 01/22/2026 | 6:27:16 PM | sell | $14.56 | $12.11 | 14.56 | 12.11 | 1.2 | 0xb3...5183 | |
| 01/22/2026 | 6:26:39 PM | sell | $100.02 | $12.11 | 100.02 | 12.11 | 8.25 | 0x1c...6b47 | |
| 01/22/2026 | 6:26:25 PM | sell | $15.4 | $12.12 | 15.4 | 12.12 | 1.27 | 0x8c...2493 | |
| 01/22/2026 | 6:26:15 PM | sell | $71.2 | $12.12 | 71.2 | 12.12 | 5.87 | 0xf6...9678 | |
| 01/22/2026 | 6:16:15 PM | buy | $16.96 | $12.2 | 16.96 | 12.2 | 1.38 | 0xe7...34f3 | |
| 01/22/2026 | 6:07:44 PM | sell | $33.94 | $12.13 | 33.94 | 12.13 | 2.79 | 0xb8...20a8 | |
| 01/22/2026 | 6:03:17 PM | sell | $65.47 | $12.13 | 65.47 | 12.13 | 5.39 | 0xda...86d4 | |
| 01/22/2026 | 6:03:16 PM | sell | $70.56 | $12.14 | 70.56 | 12.14 | 5.81 | 0xe5...5e4d | |
| 01/22/2026 | 5:57:37 PM | buy | $23 | $12.22 | 23 | 12.22 | 1.88 | 0x4a...9b2a | |
| 01/22/2026 | 5:57:13 PM | sell | $1.21 | $12.14 | 1.21 | 12.14 | 0.1 | 0xd1...bf07 | |
| 01/22/2026 | 5:54:14 PM | sell | $2.1 | $12.14 | 2.1 | 12.14 | 0.1734 | 0xe0...5fa2 | |
| 01/22/2026 | 5:47:56 PM | buy | $57 | $12.21 | 57 | 12.21 | 4.66 | 0x04...d1b9 | |
| 01/22/2026 | 5:47:11 PM | buy | $55.51 | $12.21 | 55.51 | 12.21 | 4.54 | 0x85...943f | |
| 01/22/2026 | 5:47:03 PM | buy | $97.44 | $12.19 | 97.44 | 12.19 | 7.99 | 0x18...ec83 | |
| 01/22/2026 | 5:47:03 PM | buy | $51.96 | $12.19 | 51.96 | 12.19 | 4.26 | 0x51...d71a | |
| 01/22/2026 | 5:47:03 PM | buy | $49.99 | $12.2 | 49.99 | 12.2 | 4.09 | 0x05...b220 | |
| 01/22/2026 | 5:46:44 PM | buy | $20.52 | $12.18 | 20.52 | 12.18 | 1.68 | 0x5b...c14c |