WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.59
Price
8.59 USDC
TVL
$391,216.46
MKT CAP
$143.8M
5m
0%
1h
-0.87%
4h
-3.27%
24h
-2.50%
Share
TXNS
582
Buys
277
Sells
305
Volume
23K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
22,684.26
Pooled USDC:
$195,608.23

WAVAX/USDC price stats on Avalanche

As of February 11, 2026, the current price of WAVAX token on DEX Joe Trader is $8.59. WAVAX price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $23,054.30. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,819,808.21. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $391,216.46. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $391,216.46.

The total transactions of WAVAX/USDC is 582 in the last 24 hours, 277 of which are buy transactions, and 305 are sales transactions.

WAVAX/USDC pool has a trading volume of $23,054.30 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.59, captured at 6:46 AM UTC.

The price of converting 1 WAVAX to USD is $8.59 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20266:46:06 AMsell$0.8268$8.590.82688.590.096180x76...833a
02/11/20266:28:35 AMbuy$14.65$8.6414.658.641.690x7e...907e
02/11/20266:25:20 AMbuy$8.56$8.648.568.640.99080xa8...6533
02/11/20266:25:14 AMbuy$26.58$8.6326.588.633.070x8f...15ed
02/11/20266:25:14 AMbuy$121.8$8.64121.88.6414.090x7c...ae5d
02/11/20266:25:05 AMbuy$71.99$8.6371.998.638.340x61...8a45
02/11/20266:24:51 AMbuy$41.22$8.6241.228.624.770x1d...b14f
02/11/20266:24:17 AMbuy$81.93$8.6281.938.629.50xd6...d37e
02/11/20266:15:41 AMsell$48.78$8.5648.788.565.690xa3...3457
02/11/20266:15:33 AMsell$95.79$8.5895.798.5811.160xf7...08b9
02/11/20266:15:33 AMsell$91$8.57918.5710.610x57...9868
02/11/20266:15:31 AMsell$50.98$8.5850.988.585.930x99...65ee
02/11/20266:14:36 AMsell$48.85$8.5948.858.595.680x89...5873
02/11/20266:14:30 AMsell$49.93$8.5949.938.595.80x51...9b1a
02/11/20266:14:14 AMsell$46.78$8.646.788.65.440xac...1181
02/11/20266:14:06 AMsell$136.14$8.6136.148.615.810x74...c376
02/11/20266:13:09 AMsell$49.74$8.6149.748.615.770x74...1df6
02/11/20266:12:59 AMsell$62.87$8.6262.878.627.290xc5...d145
02/11/20266:12:57 AMsell$12.45$8.6212.458.621.440x31...3032
02/11/20266:12:50 AMsell$71.46$8.6271.468.628.280xdf...c183