Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,319.34
- Pooled USDC:
- $202,377.73
WAVAX/USDC price stats on Avalanche
As of May 18, 2026, the current price of WAVAX token on DEX Joe Trader is $9.04. WAVAX price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $16,104.34. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,129,294.70. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $404,755.47. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $404,755.47.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 371 in the last 24 hours, 156 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $16,104.34 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.04, captured at 2:40 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.04 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:34:51 PM | sell | $99.21 | $9.04 | 99.21 | 9.04 | 10.96 | 0xf3...2896 | |
| 05/18/2026 | 2:34:47 PM | sell | $9.98 | $9.04 | 9.98 | 9.04 | 1.1 | 0x2e...bec4 | |
| 05/18/2026 | 2:34:43 PM | sell | $70 | $9.06 | 70 | 9.06 | 7.72 | 0xe1...764a | |
| 05/18/2026 | 2:34:44 PM | sell | $0.007622 | $9.04 | 0.007622 | 9.04 | 0.0008423 | 0xb1...88a3 | |
| 05/18/2026 | 2:34:44 PM | sell | $79.9 | $9.05 | 79.9 | 9.05 | 8.82 | 0x99...74e0 | |
| 05/18/2026 | 2:34:42 PM | sell | $0.007634 | $9.06 | 0.007634 | 9.06 | 0.0008423 | 0xbb...5341 | |
| 05/18/2026 | 2:34:31 PM | sell | $20 | $9.06 | 20 | 9.06 | 2.2 | 0xc1...624d | |
| 05/18/2026 | 2:34:16 PM | sell | $7.82 | $9.06 | 7.82 | 9.06 | 0.8628 | 0xdd...4a52 | |
| 05/18/2026 | 2:34:02 PM | sell | $0.001527 | $9.06 | 0.001527 | 9.06 | 0.0001685 | 0x2e...11eb | |
| 05/18/2026 | 2:34:00 PM | sell | $0.001526 | $9.06 | 0.001527 | 9.06 | 0.0001685 | 0x65...3396 | |
| 05/18/2026 | 2:33:59 PM | sell | $0.001527 | $9.06 | 0.001527 | 9.06 | 0.0001685 | 0xa9...6f9b | |
| 05/18/2026 | 2:33:58 PM | sell | $0.001526 | $9.06 | 0.001527 | 9.06 | 0.0001685 | 0xfe...4a8f | |
| 05/18/2026 | 2:33:47 PM | sell | $9.99 | $9.06 | 9.99 | 9.06 | 1.1 | 0x3f...6fd0 | |
| 05/18/2026 | 2:33:20 PM | sell | $0.001528 | $9.06 | 0.001528 | 9.06 | 0.0001685 | 0x6d...7440 | |
| 05/18/2026 | 2:33:22 PM | sell | $0.001528 | $9.06 | 0.001528 | 9.06 | 0.0001685 | 0xbe...d4c9 | |
| 05/18/2026 | 2:33:18 PM | sell | $0.001528 | $9.06 | 0.001528 | 9.06 | 0.0001685 | 0xa1...3579 | |
| 05/18/2026 | 2:33:16 PM | sell | $0.001528 | $9.06 | 0.001528 | 9.06 | 0.0001685 | 0x3b...af56 | |
| 05/18/2026 | 2:33:12 PM | sell | $33.01 | $9.06 | 33.01 | 9.06 | 3.64 | 0x2d...522d | |
| 05/18/2026 | 2:32:48 PM | sell | $16.66 | $9.07 | 16.66 | 9.07 | 1.83 | 0x96...298a | |
| 05/18/2026 | 2:32:19 PM | sell | $15.98 | $9.07 | 15.98 | 9.07 | 1.76 | 0x52...0482 |