- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,152.28
- Pooled USDC:
- $202,564.85
WAVAX/USDC price stats on Avalanche
As of April 12, 2026, the current price of WAVAX token on DEX Joe Trader is $9.11. WAVAX price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $13,929.35. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,349,283.94. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $405,129.71. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $405,129.71.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 302 in the last 24 hours, 132 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $13,929.35 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.11, captured at 9:39 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.11 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 9:15:16 PM | sell | $9.33 | $9.11 | 9.33 | 9.11 | 1.02 | 0x22...c7c4 | |
| 04/12/2026 | 9:13:24 PM | sell | $8.81 | $9.11 | 8.81 | 9.11 | 0.9662 | 0x16...89bb | |
| 04/12/2026 | 9:01:46 PM | buy | $79.13 | $9.16 | 79.13 | 9.16 | 8.63 | 0x95...2448 | |
| 04/12/2026 | 9:01:45 PM | buy | $102.5 | $9.16 | 102.5 | 9.16 | 11.18 | 0x69...c760 | |
| 04/12/2026 | 8:48:07 PM | sell | $0.9074 | $9.1 | 0.9074 | 9.1 | 0.0997 | 0xf4...f4a7 | |
| 04/12/2026 | 8:43:53 PM | buy | $97.52 | $9.15 | 97.52 | 9.15 | 10.65 | 0x8d...8d57 | |
| 04/12/2026 | 8:43:41 PM | buy | $2.93 | $9.14 | 2.93 | 9.14 | 0.3203 | 0x38...b307 | |
| 04/12/2026 | 8:43:40 PM | buy | $130.15 | $9.14 | 130.15 | 9.14 | 14.23 | 0x7c...b2bc | |
| 04/12/2026 | 8:43:39 PM | buy | $29.37 | $9.12 | 29.37 | 9.12 | 3.21 | 0x81...fb07 | |
| 04/12/2026 | 8:43:39 PM | buy | $74.11 | $9.13 | 74.11 | 9.13 | 8.11 | 0xaf...c0ac | |
| 04/12/2026 | 8:43:28 PM | buy | $8.11 | $9.12 | 8.11 | 9.12 | 0.8889 | 0xa6...2df3 | |
| 04/12/2026 | 8:43:28 PM | buy | $16.86 | $9.12 | 16.86 | 9.12 | 1.84 | 0x5f...f7c2 | |
| 04/12/2026 | 8:43:22 PM | buy | $87.41 | $9.12 | 87.41 | 9.12 | 9.58 | 0x79...4ced | |
| 04/12/2026 | 8:43:05 PM | buy | $9.53 | $9.11 | 9.53 | 9.11 | 1.04 | 0x0f...74a7 | |
| 04/12/2026 | 8:42:01 PM | buy | $36.45 | $9.11 | 36.45 | 9.11 | 4 | 0xb0...f811 | |
| 04/12/2026 | 7:28:27 PM | buy | $25.46 | $9.11 | 25.46 | 9.11 | 2.79 | 0x88...fb00 | |
| 04/12/2026 | 7:28:03 PM | buy | $0.4766 | $9.11 | 0.4766 | 9.11 | 0.05231 | 0x99...b935 | |
| 04/12/2026 | 7:28:03 PM | buy | $1.66 | $9.11 | 1.66 | 9.11 | 0.183 | 0xab...70af | |
| 04/12/2026 | 7:25:13 PM | buy | $117.82 | $9.1 | 117.82 | 9.1 | 12.94 | 0x2c...897e | |
| 04/12/2026 | 7:25:12 PM | sell | $553.14 | $9.05 | 553.14 | 9.05 | 61.05 | 0x66...955f |