- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21,402.38
- Pooled USDC:
- $209,805.33
WAVAX/USDC price stats on Avalanche
As of March 18, 2026, the current price of WAVAX token on DEX Joe Trader is $9.77. WAVAX price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $13,320.97. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,657,033.23. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $419,610.68. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $419,610.68.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 307 in the last 24 hours, 87 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $13,320.97 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.77, captured at 12:47 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.77 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:34:08 PM | sell | $8.44 | $9.77 | 8.44 | 9.77 | 0.864 | 0x86...6cb0 | |
| 03/18/2026 | 12:33:40 PM | sell | $48.86 | $9.77 | 48.86 | 9.77 | 4.99 | 0xba...3968 | |
| 03/18/2026 | 12:33:39 PM | sell | $51.65 | $9.78 | 51.65 | 9.78 | 5.28 | 0x2e...6d6d | |
| 03/18/2026 | 12:33:11 PM | sell | $29.94 | $9.78 | 29.94 | 9.78 | 3.06 | 0x73...4ae6 | |
| 03/18/2026 | 12:33:09 PM | sell | $53.93 | $9.78 | 53.93 | 9.78 | 5.5 | 0x2d...91bc | |
| 03/18/2026 | 12:33:07 PM | sell | $45.88 | $9.79 | 45.88 | 9.79 | 4.68 | 0x30...965c | |
| 03/18/2026 | 12:32:55 PM | sell | $46.05 | $9.79 | 46.05 | 9.79 | 4.7 | 0xe9...db26 | |
| 03/18/2026 | 12:32:42 PM | sell | $32.86 | $9.8 | 32.86 | 9.8 | 3.35 | 0x5f...afd0 | |
| 03/18/2026 | 12:32:10 PM | sell | $54.43 | $9.8 | 54.43 | 9.8 | 5.55 | 0xd5...4126 | |
| 03/18/2026 | 12:31:29 PM | sell | $287.85 | $9.82 | 287.85 | 9.82 | 29.3 | 0x10...e1ed | |
| 03/18/2026 | 12:31:28 PM | sell | $140.14 | $9.84 | 140.14 | 9.84 | 14.23 | 0x96...2072 | |
| 03/18/2026 | 12:31:10 PM | sell | $139.43 | $9.85 | 139.43 | 9.85 | 14.14 | 0x0d...1ab9 | |
| 03/18/2026 | 12:30:33 PM | sell | $68.62 | $9.86 | 68.62 | 9.86 | 6.95 | 0x01...63ff | |
| 03/18/2026 | 12:30:26 PM | sell | $4.98 | $9.86 | 4.98 | 9.86 | 0.5054 | 0xdf...b305 | |
| 03/18/2026 | 12:30:12 PM | sell | $55.33 | $9.87 | 55.33 | 9.87 | 5.6 | 0x41...c4e0 | |
| 03/18/2026 | 12:24:10 PM | buy | $0.005 | $9.93 | 0.005 | 9.93 | 0.0005033 | 0x59...594c | |
| 03/18/2026 | 12:15:37 PM | buy | $52.12 | $9.93 | 52.12 | 9.93 | 5.24 | 0x3f...da87 | |
| 03/18/2026 | 12:14:46 PM | buy | $0.009546 | $9.92 | 0.009546 | 9.92 | 0.0009615 | 0x86...86ac | |
| 03/18/2026 | 12:11:00 PM | buy | $10 | $9.92 | 10 | 9.92 | 1 | 0x7e...97d8 | |
| 03/18/2026 | 12:08:55 PM | sell | $173.72 | $9.87 | 173.72 | 9.87 | 17.59 | 0xaf...b961 |