WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.98
Price
8.98 USDC
TVL
$402,677.63
MKT CAP
$151.8M
5m
0%
1h
0.01%
4h
0.22%
24h
0.89%
Share
TXNS
193
Buys
89
Sells
104
Volume
10K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
22,486.57
Pooled USDC:
$201,338.81

WAVAX/USDC price stats on Avalanche

As of May 30, 2026, the current price of WAVAX token on DEX Joe Trader is $8.98. WAVAX price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $9,868.50. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,846,945.22. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $402,677.64. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $402,677.64.

The total transactions of WAVAX/USDC is 193 in the last 24 hours, 89 of which are buy transactions, and 104 are sales transactions.

WAVAX/USDC pool has a trading volume of $9,868.50 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.98, captured at 6:29 PM UTC.

The price of converting 1 WAVAX to USD is $8.98 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20266:21:14 PMbuy$14.66$8.9814.668.981.630xe4...2c62
05/30/20265:52:06 PMbuy$14$8.97148.971.550xb3...7c15
05/30/20263:14:28 PMbuy$74.52$8.9774.528.978.30x41...0256
05/30/20262:30:29 PMbuy$82.32$8.9682.328.969.170x36...9d96
05/30/20262:28:19 PMbuy$1.81$8.961.818.960.20250x6b...ad9e
05/30/20262:27:26 PMbuy$77.55$8.9677.558.968.650x09...a57d
05/30/20262:19:13 PMbuy$77.55$8.9577.558.958.660xec...3b9c
05/30/20262:19:09 PMbuy$4$8.9548.950.44690xf7...294f
05/30/20262:12:28 PMbuy$32.96$8.9432.968.943.680x86...a769
05/30/20261:58:48 PMbuy$73.78$8.9473.788.948.250x1e...25d3
05/30/20261:20:59 PMbuy$28$8.93288.933.130xe0...d064
05/30/202611:29:28 AMbuy$0.03172$8.930.031728.930.0035490x57...3902
05/30/202611:29:27 AMsell$1.07$8.881.078.880.1210x48...1777
05/30/202611:22:54 AMsell$6.8$8.886.88.880.76570x4f...c86a
05/30/202611:20:33 AMsell$4.63$8.884.638.880.52180xa5...58b3
05/30/202611:12:40 AMsell$0.8885$8.880.88858.880.10x2a...4556
05/30/202611:08:22 AMbuy$93.12$8.9393.128.9310.420xb4...e9ab
05/30/202611:00:05 AMsell$8.78$8.878.788.870.98990x82...0260
05/30/20269:52:41 AMbuy$80.67$8.9280.678.929.030xb9...d9a8
05/30/20269:50:26 AMbuy$35.69$8.9235.698.9240x39...23b9