WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.9
Price
8.9 USDC
TVL
$402,068.97
MKT CAP
$155.3M
5m
0%
1h
-0.96%
4h
0.76%
24h
-2.44%
Share
TXNS
630
Buys
209
Sells
421
Volume
25K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
22,512
Pooled USDC:
$201,034.48

WAVAX/USDC price stats on Avalanche

As of May 28, 2026, the current price of WAVAX token on DEX Joe Trader is $8.9. WAVAX price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $25,170.11. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,345,440.27. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $402,068.98. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $402,068.98.

The total transactions of WAVAX/USDC is 630 in the last 24 hours, 209 of which are buy transactions, and 421 are sales transactions.

WAVAX/USDC pool has a trading volume of $25,170.11 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.9, captured at 7:55 PM UTC.

The price of converting 1 WAVAX to USD is $8.9 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20267:37:14 PMsell$109.1$8.9109.18.912.240xb6...b944
05/28/20267:35:02 PMsell$77.69$8.9177.698.918.710xb7...4a1f
05/28/20267:35:02 PMsell$15.98$8.9115.988.911.790x65...d972
05/28/20267:34:47 PMsell$19.98$8.9219.988.922.230x52...29d1
05/28/20267:34:04 PMsell$2.53$8.922.538.920.28420x9e...c7e0
05/28/20267:15:39 PMsell$80.03$8.9280.038.928.960x94...38a3
05/28/20267:11:17 PMsell$80.19$8.9380.198.938.970x4c...d01d
05/28/20267:10:25 PMsell$39.94$8.9339.948.934.460xda...f029
05/28/20267:10:23 PMsell$32.01$8.9432.018.943.570x27...1f9b
05/28/20267:10:23 PMsell$32.19$8.9432.198.943.60x14...feae
05/28/20267:05:30 PMsell$73.75$8.9573.758.958.240x0f...28ff
05/28/20267:04:40 PMsell$73.65$8.9573.658.958.220x3f...abf4
05/28/20267:04:39 PMsell$9.99$8.969.998.961.110x1c...6192
05/28/20267:04:21 PMsell$7.99$8.967.998.960.89240xa4...d8a9
05/28/20267:04:17 PMsell$3.99$8.963.998.960.44620xc2...a265
05/28/20267:03:24 PMsell$1.99$8.961.998.960.2230xfc...675b
05/28/20267:03:20 PMsell$5.99$8.965.998.960.66910xa7...0f5d
05/28/20267:01:05 PMsell$24.58$8.9624.588.962.740xa3...4062
05/28/20267:01:01 PMsell$35.86$8.9635.868.9640x6b...ad88
05/28/20267:00:59 PMsell$3.99$8.963.998.960.44580x69...6dd6