WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.65
Price
9.65 USDC
TVL
$416,998.05
MKT CAP
$158.2M
5m
0%
1h
-0.47%
4h
1.67%
24h
1.68%
Share
TXNS
654
Buys
344
Sells
310
Volume
29K
Telegram price alerts
Pair:
0xf4003F4efBE8691B60249E6afbD307aBE7758adb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
21,547.11
Pooled USDC:
$208,499.02

WAVAX/USDC price stats on Avalanche

As of April 16, 2026, the current price of WAVAX token on DEX Joe Trader is $9.65. WAVAX price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $29,192.11. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,159,805.37. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $416,998.05. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $416,998.05.

The total transactions of WAVAX/USDC is 654 in the last 24 hours, 344 of which are buy transactions, and 310 are sales transactions.

WAVAX/USDC pool has a trading volume of $29,192.11 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.65, captured at 9:37 PM UTC.

The price of converting 1 WAVAX to USD is $9.65 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20269:25:04 PMsell$115.31$9.65115.319.6511.940xc9...12b6
04/16/20269:21:52 PMsell$79.99$9.6679.999.668.270x8c...59c4
04/16/20269:21:50 PMsell$40.06$9.6640.069.664.140xd2...369c
04/16/20269:21:48 PMsell$31.88$9.6731.889.673.290x17...9459
04/16/20269:21:35 PMsell$38.69$9.6738.699.6740x44...caa1
04/16/20269:09:09 PMbuy$9.86$9.739.869.731.010x53...d9fd
04/16/20269:08:04 PMbuy$38.92$9.7338.929.7340xd6...49d7
04/16/20269:08:04 PMbuy$3.94$9.733.949.730.40530x9e...7245
04/16/20269:08:04 PMbuy$101.33$9.72101.339.7210.420x4b...51eb
04/16/20269:07:38 PMbuy$15.72$9.7115.729.711.610xba...7677
04/16/20268:45:30 PMsell$94.61$9.6694.619.669.790x43...c47d
04/16/20268:40:34 PMsell$4$9.6649.660.4140xb5...efb8
04/16/20268:40:32 PMsell$19.97$9.6719.979.672.060xa8...97be
04/16/20268:40:28 PMsell$5.99$9.675.999.670.61970xf2...d661
04/16/20268:40:30 PMsell$36.04$9.6736.049.673.720xda...e8e9
04/16/20268:36:26 PMsell$10.23$9.6710.239.671.050x40...9892
04/16/20268:34:25 PMsell$80.02$9.6780.029.678.260xe1...ba01
04/16/20268:34:24 PMsell$78.5$9.6878.59.688.10x18...af17
04/16/20268:32:44 PMsell$83.39$9.6983.399.698.60xcd...2fd4
04/16/20268:31:45 PMsell$6.52$9.696.529.690.67310x67...9414