- WhatToFarm
- Ethereum
- Uniswap V3
- amphrETH-wstETH LPs
Info about amphrETH-wstETH pair
- Pooled amphrETH:
- 501.48
- Pooled wstETH:
- $471.01
amphrETH/wstETH price stats on Ethereum
As of September 8, 2024, the current price of amphrETH token on DEX Uniswap V3 is $2,628.75. amphrETH price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,430.65. amphrETH token contract is 0x5fD13359Ba15A84B76f7F87568309040176167cd with a market cap $159,016,863.37. The liquidity pool contract is 0xf3AE577B0ce3F7CfBa28B5D07EcCEe54A959ef3C with total value locked (TVL) of $2,561,057.14. The amphrETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of amphrETH/wstETH now?
The current liquidity of amphrETH/wstETH with the contract address 0xf3AE577B0ce3F7CfBa28B5D07EcCEe54A959ef3C is $2,561,057.14.
How many transactions are there in the amphrETH/wstETH pool in the last 24 hours?
The total transactions of amphrETH/wstETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the amphrETH/wstETH pool in the last 24 hours?
amphrETH/wstETH pool has a trading volume of $3,430.65 in the last 24 hours.
What is the exchange rate of 1 amphrETH to wstETH?
The exchange rate of 1 amphrETH to wstETH is 0.9963, captured at 12:01 AM UTC.
How much is 1 amphrETH in dollars?
The price of converting 1 amphrETH to USD is $2,628.75 today.
amphrETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 4:33:35 AM | sell | $480.04 | $2,628.75 | 0.1819 | 0.9963 | 0.1826 | 0x0e...5d96 | |
| 09/07/2024 | 2:47:11 AM | sell | $146.99 | $2,624.94 | 0.05579 | 0.9963 | 0.05599 | 0x4e...2566 | |
| 09/06/2024 | 12:09:11 PM | sell | $2,803.6 | $2,785.62 | 1 | 0.9963 | 1 | 0x41...065a | |
| 09/05/2024 | 4:02:23 PM | sell | $1,948.98 | $2,784.26 | 0.6974 | 0.9963 | 0.7 | 0x79...b959 | |
| 09/04/2024 | 4:52:11 AM | sell | $353.25 | $2,786.83 | 0.1263 | 0.9964 | 0.1267 | 0x4e...008c | |
| 09/03/2024 | 5:49:59 AM | sell | $280.69 | $2,958.07 | 0.09455 | 0.9964 | 0.09489 | 0x4e...5892 | |
| 09/02/2024 | 10:31:59 AM | buy | $1.48 | $2,986.97 | 0.0005 | 1 | 0.0004987 | 0xb9...8cd9 | |
| 08/31/2024 | 9:33:59 PM | sell | $4.03 | $2,943.36 | 0.001367 | 0.9964 | 0.001372 | 0x89...fa98 | |
| 08/30/2024 | 6:02:47 PM | sell | $38,521.78 | $2,896.97 | 13.25 | 0.9966 | 13.29 | 0x24...0d02 | |
| 08/29/2024 | 9:59:11 PM | sell | $27.4 | $2,968.45 | 0.009205 | 0.9969 | 0.009233 | 0x34...27d1 | |
| 08/28/2024 | 6:36:47 AM | sell | $246.86 | $2,892.91 | 0.08507 | 0.9969 | 0.08533 | 0xf9...d6ef | |
| 08/20/2024 | 10:44:23 PM | sell | $258.73 | $3,031.98 | 0.08507 | 0.9969 | 0.08533 | 0xbd...054b | |
| 08/20/2024 | 7:02:23 PM | sell | $60,934.64 | $3,038.42 | 20 | 0.9973 | 20.05 | 0xda...2f46 | |
| 08/20/2024 | 6:49:59 PM | sell | $67,564.15 | $3,050.74 | 22.1 | 0.9981 | 22.14 | 0xc8...1d38 | |
| 08/20/2024 | 6:45:35 PM | sell | $40,272.54 | $3,051.03 | 13.18 | 0.9986 | 13.19 | 0x8e...ddc0 | |
| 08/20/2024 | 6:44:35 PM | sell | $20,600.04 | $3,051.94 | 6.74 | 0.9989 | 6.74 | 0x3e...4533 | |
| 08/20/2024 | 6:43:11 PM | buy | $14,282.81 | $3,071.67 | 4.67 | 1 | 4.64 | 0x25...f0b5 | |
| 08/20/2024 | 6:40:59 PM | sell | $42,684.99 | $3,047.08 | 13.99 | 0.9991 | 14 | 0xa4...62ef | |
| 08/20/2024 | 6:39:35 PM | buy | $12,154.1 | $3,065.35 | 3.98 | 1 | 3.96 | 0x6f...733b | |
| 08/20/2024 | 6:36:59 PM | sell | $24,676.19 | $3,046.44 | 8.09 | 0.9993 | 8.1 | 0x2d...d40b |