- WhatToFarm
- PulseChain
- Spark Swap
- sDAI-DAI LPs
Info about sDAI-DAI pair
- Pooled sDAI:
- 39,698.43
- Pooled DAI:
- $21,119.66
sDAI/DAI price stats on PulseChain
As of July 10, 2025, the current price of sDAI token on DEX Spark Swap is $0.5401. sDAI price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $687.03. sDAI token contract is 0x30FCB23A906493371b1721C8feb8815804808D74 with a market cap $568,198.45. The liquidity pool contract is 0xf32B9398a7277609772F328Fc2005D7DA5420E77 with total value locked (TVL) of $42,499.50. The sDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of sDAI/DAI now?
The current liquidity of sDAI/DAI with the contract address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 is $42,499.50.
How many transactions are there in the sDAI/DAI pool in the last 24 hours?
The total transactions of sDAI/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sDAI/DAI pool in the last 24 hours?
sDAI/DAI pool has a trading volume of $687.03 in the last 24 hours.
What is the exchange rate of 1 sDAI to DAI?
The exchange rate of 1 sDAI to DAI is 0.5368, captured at 6:35 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $0.5401 today.
sDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 3:03:05 PM | sell | $9.21 | $0.5306 | 9.15 | 0.5274 | 17.36 | 0xf8...becd | |
| 07/10/2025 | 3:03:05 PM | buy | $109.86 | $0.5378 | 109.18 | 0.5345 | 204.27 | 0xf8...becd | |
| 07/10/2025 | 3:03:05 PM | buy | $20.38 | $0.5348 | 20.25 | 0.5315 | 38.1 | 0xf8...becd | |
| 07/10/2025 | 3:03:05 PM | buy | $0.097 | $0.5401 | 0.09641 | 0.5368 | 0.1795 | 0xf8...becd | |
| 07/10/2025 | 3:03:05 PM | sell | $5.49 | $0.5256 | 5.46 | 0.5223 | 10.45 | 0xf8...becd | |
| 07/09/2025 | 7:02:35 PM | buy | $541.97 | $0.5142 | 540.35 | 0.5127 | 1,053.89 | 0xd0...b690 | |
| 07/08/2025 | 12:40:35 PM | sell | $2.43 | $0.4963 | 2.42 | 0.495 | 4.9 | 0x08...feda | |
| 07/07/2025 | 11:01:35 PM | sell | $0.04369 | $0.4956 | 0.04365 | 0.4951 | 0.08815 | 0x08...313d | |
| 07/07/2025 | 3:49:05 AM | buy | $7.21 | $0.505 | 7.19 | 0.504 | 14.28 | 0x13...43a7 | |
| 07/07/2025 | 3:49:05 AM | buy | $7.21 | $0.5046 | 7.19 | 0.5036 | 14.29 | 0x13...43a7 | |
| 07/07/2025 | 3:32:35 AM | buy | $0.2939 | $0.4999 | 0.2933 | 0.4989 | 0.5879 | 0x02...19ab | |
| 07/06/2025 | 5:42:25 PM | sell | $4.34 | $0.497 | 4.32 | 0.4945 | 8.75 | 0x0d...9fa5 | |
| 07/05/2025 | 1:43:05 PM | buy | $4.12 | $0.4987 | 4.12 | 0.499 | 8.26 | 0x66...a310 | |
| 07/04/2025 | 1:31:55 AM | sell | $5.26 | $0.4958 | 5.24 | 0.4945 | 10.61 | 0xa8...ab4a | |
| 07/03/2025 | 1:53:35 AM | buy | $40.67 | $0.4979 | 40.69 | 0.4982 | 81.69 | 0x80...fc0c | |
| 07/02/2025 | 3:29:15 PM | sell | $7.48 | $0.4936 | 7.47 | 0.4929 | 15.16 | 0x91...cc78 | |
| 07/01/2025 | 12:07:35 AM | buy | $13.89 | $0.4977 | 13.88 | 0.4972 | 27.92 | 0x78...11cc | |
| 06/30/2025 | 9:34:45 PM | sell | $14.44 | $0.4954 | 14.36 | 0.4927 | 29.14 | 0x37...39c9 | |
| 06/30/2025 | 1:32:35 PM | sell | $114.47 | $0.5012 | 114.25 | 0.5003 | 228.35 | 0xb5...cba3 | |
| 06/23/2025 | 5:54:05 PM | buy | $0.3565 | $0.5081 | 0.3561 | 0.5076 | 0.7015 | 0x05...e063 |