- WhatToFarm
- PulseChain
- Spark Swap
- sDAI-DAI LPs
Info about sDAI-DAI pair
- Pooled sDAI:
- 321,759.8
- Pooled DAI:
- $4,095.21
sDAI/DAI price stats on PulseChain
As of November 24, 2025, the current price of sDAI token on DEX Spark Swap is $0.01258. sDAI price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $40.82. sDAI token contract is 0x30FCB23A906493371b1721C8feb8815804808D74 with a market cap $13,356.01. The liquidity pool contract is 0xf32B9398a7277609772F328Fc2005D7DA5420E77 with total value locked (TVL) of $8,127.84. The sDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of sDAI/DAI now?
The current liquidity of sDAI/DAI with the contract address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 is $8,127.84.
How many transactions are there in the sDAI/DAI pool in the last 24 hours?
The total transactions of sDAI/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sDAI/DAI pool in the last 24 hours?
sDAI/DAI pool has a trading volume of $40.82 in the last 24 hours.
What is the exchange rate of 1 sDAI to DAI?
The exchange rate of 1 sDAI to DAI is 0.01263, captured at 6:25 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $0.01258 today.
sDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:57:05 PM | sell | $5.77 | $0.01258 | 5.79 | 0.01263 | 459.08 | 0x75...3586 | |
| 11/24/2025 | 1:49:35 AM | buy | $1.49 | $0.0128 | 1.5 | 0.01287 | 116.5 | 0xe8...4984 | |
| 11/24/2025 | 1:43:15 AM | buy | $1.19 | $0.01281 | 1.2 | 0.01286 | 93.26 | 0xa8...d895 | |
| 11/23/2025 | 8:27:35 PM | buy | $0.04714 | $0.01287 | 0.0471 | 0.01286 | 3.66 | 0x1e...0904 | |
| 11/23/2025 | 4:44:15 PM | sell | $8.27 | $0.01259 | 8.31 | 0.01265 | 656.88 | 0xe7...3f7d | |
| 11/23/2025 | 4:31:25 PM | buy | $4.42 | $0.01289 | 4.42 | 0.0129 | 342.96 | 0xed...8273 | |
| 11/23/2025 | 4:29:35 PM | sell | $15.23 | $0.01269 | 15.24 | 0.0127 | 1,199.98 | 0xd2...16f4 | |
| 11/23/2025 | 4:26:45 PM | buy | $4.37 | $0.01296 | 4.37 | 0.01296 | 337.47 | 0x66...a27a | |
| 11/22/2025 | 6:58:15 PM | buy | $0.05103 | $0.01286 | 0.05137 | 0.01295 | 3.96 | 0x04...a2e1 | |
| 11/22/2025 | 6:54:55 PM | buy | $0.1168 | $0.01286 | 0.1176 | 0.01295 | 9.08 | 0x3d...6b69 | |
| 11/22/2025 | 5:33:25 PM | sell | $5.9 | $0.01269 | 5.93 | 0.01274 | 465.55 | 0x20...aaa4 | |
| 11/22/2025 | 2:36:05 PM | sell | $7.57 | $0.0129 | 7.56 | 0.01289 | 586.73 | 0x42...e1e1 | |
| 11/21/2025 | 10:53:45 PM | sell | $4.47 | $0.01289 | 4.44 | 0.01282 | 346.85 | 0x48...c420 | |
| 11/21/2025 | 10:51:35 PM | sell | $4.53 | $0.01286 | 4.52 | 0.01284 | 352.49 | 0x59...a96f | |
| 11/21/2025 | 8:25:45 AM | sell | $0.05843 | $0.01291 | 0.05819 | 0.01286 | 4.52 | 0x55...b45c | |
| 11/21/2025 | 2:04:25 AM | sell | $4.62 | $0.01289 | 4.61 | 0.01287 | 358.42 | 0xb2...d3de | |
| 11/21/2025 | 1:59:35 AM | sell | $4.69 | $0.01288 | 4.7 | 0.0129 | 364.35 | 0xbc...110a | |
| 11/21/2025 | 12:20:25 AM | sell | $4.53 | $0.01293 | 4.53 | 0.01293 | 350.71 | 0x8d...ebc6 | |
| 11/21/2025 | 12:17:35 AM | sell | $4.61 | $0.01294 | 4.62 | 0.01296 | 356.45 | 0x65...677b | |
| 11/20/2025 | 11:45:55 AM | sell | $1.11 | $0.01308 | 1.11 | 0.0131 | 85.13 | 0x06...d474 |