- WhatToFarm
- PulseChain
- Spark Swap
- sDAI-DAI LPs
Info about sDAI-DAI pair
- Pooled sDAI:
- 2,011.21
- Pooled DAI:
- $32.18
sDAI/DAI price stats on PulseChain
As of February 22, 2026, the current price of sDAI token on DEX Spark Swap is $0.01608. sDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sDAI token contract is 0x30FCB23A906493371b1721C8feb8815804808D74 with a market cap $11,273.19. The liquidity pool contract is 0xf32B9398a7277609772F328Fc2005D7DA5420E77 with total value locked (TVL) of $64.42. The sDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of sDAI/DAI now?
The current liquidity of sDAI/DAI with the contract address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 is $64.42.
How many transactions are there in the sDAI/DAI pool in the last 24 hours?
The total transactions of sDAI/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sDAI/DAI pool in the last 24 hours?
sDAI/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sDAI to DAI?
The exchange rate of 1 sDAI to DAI is 0.01614, captured at 7:22 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $0.01608 today.
sDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:57:35 PM | buy | $0.007705 | $0.01608 | 0.007733 | 0.01614 | 0.4789 | 0xb6...27f8 | |
| 02/19/2026 | 11:33:35 PM | buy | $0.009851 | $0.01614 | 0.009845 | 0.01613 | 0.6101 | 0x48...8214 | |
| 02/19/2026 | 10:57:45 PM | buy | $0.009818 | $0.01611 | 0.009827 | 0.01612 | 0.6094 | 0x1f...a76a | |
| 02/19/2026 | 10:55:55 PM | buy | $0.009804 | $0.0161 | 0.009809 | 0.01611 | 0.6086 | 0x85...1bb4 | |
| 02/18/2026 | 1:28:25 PM | buy | $0.1589 | $0.016 | 0.1592 | 0.01602 | 9.93 | 0x23...2283 | |
| 02/18/2026 | 12:54:15 PM | buy | $0.2813 | $0.01579 | 0.281 | 0.01578 | 17.8 | 0x5c...5777 | |
| 02/18/2026 | 12:44:45 PM | sell | $2.81 | $0.0154 | 3.13 | 0.01548 | 183 | 0x97...9d38 | |
| 02/17/2026 | 5:01:55 PM | buy | $0.7621 | $0.0188 | 0.7665 | 0.01891 | 40.52 | 0x0a...b3b1 | |
| 02/17/2026 | 4:54:35 PM | buy | $0.6144 | $0.01806 | 0.6134 | 0.01803 | 34.01 | 0xe2...0513 | |
| 02/15/2026 | 4:12:35 PM | sell | $1.75 | $0.01751 | 1.85 | 0.01749 | 100 | 0x69...449a | |
| 02/15/2026 | 8:12:05 AM | buy | $0.1107 | $0.0201 | 0.1106 | 0.02008 | 5.5 | 0xb9...ea1b | |
| 02/14/2026 | 11:18:15 AM | buy | $0.1623 | $0.01979 | 0.1631 | 0.01989 | 8.19 | 0xd4...9b93 | |
| 02/14/2026 | 10:20:05 AM | buy | $0.1972 | $0.01966 | 0.197 | 0.01963 | 10.03 | 0x58...1f25 | |
| 02/14/2026 | 10:16:55 AM | buy | $0.3593 | $0.01938 | 0.3569 | 0.01925 | 18.54 | 0x18...9c9c | |
| 02/14/2026 | 10:14:45 AM | buy | $0.3006 | $0.0188 | 0.3005 | 0.01879 | 15.98 | 0xe7...d2d3 | |
| 02/13/2026 | 4:31:35 PM | buy | $0.1391 | $0.0185 | 0.1391 | 0.01849 | 7.51 | 0xdf...c3d4 | |
| 02/13/2026 | 1:46:45 AM | sell | $0.06788 | $0.01816 | 0.06772 | 0.01812 | 3.73 | 0xca...361f | |
| 02/13/2026 | 1:28:35 AM | sell | $0.0736 | $0.01824 | 0.0735 | 0.01822 | 4.03 | 0x70...b7bb | |
| 02/13/2026 | 1:22:15 AM | sell | $0.07346 | $0.01834 | 0.07336 | 0.01832 | 4 | 0x0a...ac66 | |
| 02/08/2026 | 9:16:15 AM | buy | $0.7527 | $0.01827 | 0.7461 | 0.01811 | 41.18 | 0xf0...2ad5 |