- WhatToFarm
- PulseChain
- Spark Swap
- sDAI-DAI LPs
Info about sDAI-DAI pair
- Pooled sDAI:
- 3,822.61
- Pooled DAI:
- $65.6
sDAI/DAI price stats on PulseChain
As of May 27, 2026, the current price of sDAI token on DEX Spark Swap is $0.01705. sDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.68. sDAI token contract is 0x30FCB23A906493371b1721C8feb8815804808D74 with a market cap $11,953.97. The liquidity pool contract is 0xf32B9398a7277609772F328Fc2005D7DA5420E77 with total value locked (TVL) of $130.50. The sDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of sDAI/DAI now?
The current liquidity of sDAI/DAI with the contract address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 is $130.50.
How many transactions are there in the sDAI/DAI pool in the last 24 hours?
The total transactions of sDAI/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sDAI/DAI pool in the last 24 hours?
sDAI/DAI pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 sDAI to DAI?
The exchange rate of 1 sDAI to DAI is 0.01713, captured at 9:26 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $0.01705 today.
sDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:01:45 AM | buy | $0.6802 | $0.01705 | 0.6834 | 0.01713 | 39.87 | 0x8e...2354 | |
| 05/16/2026 | 7:38:55 AM | sell | $0.3123 | $0.01693 | 0.3116 | 0.01688 | 18.44 | 0x1a...86d8 | |
| 05/11/2026 | 5:34:15 PM | buy | $2.22 | $0.01648 | 2.23 | 0.0165 | 135.09 | 0x2a...825a | |
| 05/11/2026 | 1:15:55 PM | buy | $0.5693 | $0.01563 | 0.5688 | 0.01562 | 36.41 | 0xe0...9a89 | |
| 05/10/2026 | 8:03:15 AM | buy | $0.122 | $0.01556 | 0.1221 | 0.01557 | 7.84 | 0x47...ed22 | |
| 05/10/2026 | 8:01:25 AM | buy | $0.8717 | $0.01527 | 0.8741 | 0.01531 | 57.07 | 0xb4...fdcb | |
| 05/10/2026 | 3:30:45 AM | sell | $0.8242 | $0.01502 | 0.8244 | 0.01503 | 54.84 | 0x0a...4268 | |
| 05/08/2026 | 10:24:15 AM | sell | $1.23 | $0.01547 | 1.24 | 0.01557 | 80 | 0x68...57df | |
| 05/08/2026 | 10:22:25 AM | sell | $1.29 | $0.01624 | 1.3 | 0.01625 | 80 | 0x17...22f1 | |
| 05/08/2026 | 10:21:05 AM | sell | $1.21 | $0.01683 | 1.21 | 0.01693 | 72 | 0xb3...bcd2 | |
| 05/05/2026 | 3:07:25 AM | buy | $2.99 | $0.01669 | 3 | 0.0167 | 179.6 | 0x16...ce91 | |
| 04/29/2026 | 10:42:25 PM | sell | $4.6 | $0.01562 | 5 | 0.01572 | 294.52 | 0xf0...3186 | |
| 04/27/2026 | 6:19:35 AM | buy | $2.99 | $0.01782 | 3 | 0.01785 | 168.05 | 0x28...8ac8 | |
| 04/26/2026 | 10:06:25 AM | buy | $0.07131 | $0.01702 | 0.07087 | 0.01692 | 4.18 | 0x40...c5f3 | |
| 04/21/2026 | 9:57:15 AM | sell | $2.03 | $0.01723 | 2.02 | 0.01722 | 117.83 | 0xe4...af98 | |
| 04/21/2026 | 9:45:55 AM | sell | $1.78 | $0.01841 | 1.78 | 0.01843 | 97 | 0x76...a419 | |
| 04/14/2026 | 6:54:15 PM | sell | $2.02 | $0.01969 | 2.02 | 0.01968 | 102.82 | 0x14...a501 | |
| 04/14/2026 | 6:50:25 PM | buy | $0.1554 | $0.02068 | 0.1555 | 0.02068 | 7.51 | 0x9c...162e | |
| 04/14/2026 | 6:49:55 PM | buy | $3.69 | $0.02043 | 3.5 | 0.02044 | 180.89 | 0x39...cc9b | |
| 04/14/2026 | 10:36:15 AM | buy | $0.07405 | $0.01824 | 0.07356 | 0.01812 | 4.05 | 0x82...8620 |