- WhatToFarm
- PulseChain
- Spark Swap
- sDAI-DAI LPs
Info about sDAI-DAI pair
- Pooled sDAI:
- 36,789.11
- Pooled DAI:
- $21,005.85
sDAI/DAI price stats on PulseChain
As of September 18, 2025, the current price of sDAI token on DEX Spark Swap is $0.5755. sDAI price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $375.45. sDAI token contract is 0x30FCB23A906493371b1721C8feb8815804808D74 with a market cap $606,841.31. The liquidity pool contract is 0xf32B9398a7277609772F328Fc2005D7DA5420E77 with total value locked (TVL) of $42,063.45. The sDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of sDAI/DAI now?
The current liquidity of sDAI/DAI with the contract address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 is $42,063.45.
How many transactions are there in the sDAI/DAI pool in the last 24 hours?
The total transactions of sDAI/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sDAI/DAI pool in the last 24 hours?
sDAI/DAI pool has a trading volume of $375.45 in the last 24 hours.
What is the exchange rate of 1 sDAI to DAI?
The exchange rate of 1 sDAI to DAI is 0.5747, captured at 8:44 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $0.5755 today.
sDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:40:05 AM | buy | $50.06 | $0.5755 | 50 | 0.5747 | 86.98 | 0x5b...111a | |
| 09/18/2025 | 4:40:05 AM | buy | $50.06 | $0.5727 | 50 | 0.572 | 87.4 | 0x5b...111a | |
| 09/18/2025 | 1:02:35 AM | buy | $74.82 | $0.5632 | 75 | 0.5646 | 132.83 | 0x24...10ed | |
| 09/18/2025 | 1:02:35 AM | buy | $74.82 | $0.5673 | 75 | 0.5686 | 131.88 | 0x24...10ed | |
| 09/17/2025 | 9:58:05 PM | sell | $55.49 | $0.5529 | 55.6 | 0.554 | 100.37 | 0xbb...d624 | |
| 09/17/2025 | 7:26:25 PM | sell | $14.3 | $0.5576 | 14.25 | 0.5558 | 25.64 | 0xa7...4b0e | |
| 09/17/2025 | 7:21:15 PM | buy | $14.43 | $0.5682 | 14.37 | 0.566 | 25.39 | 0x3d...296d | |
| 09/17/2025 | 4:57:45 PM | sell | $33.99 | $0.5618 | 33.96 | 0.5614 | 60.5 | 0x8d...43b4 | |
| 09/17/2025 | 7:50:05 AM | sell | $7.45 | $0.5581 | 7.44 | 0.5575 | 13.35 | 0x3b...df06 | |
| 09/16/2025 | 8:43:35 AM | sell | $27.43 | $0.5634 | 27.43 | 0.5635 | 48.68 | 0x75...6de9 | |
| 09/15/2025 | 11:35:55 PM | sell | $15.42 | $0.5602 | 15.41 | 0.5595 | 27.54 | 0x6b...e86d | |
| 09/15/2025 | 11:28:05 PM | buy | $14.82 | $0.5702 | 14.81 | 0.5698 | 26 | 0x16...08df | |
| 09/15/2025 | 8:51:15 AM | sell | $60.13 | $0.5662 | 60.09 | 0.5659 | 106.19 | 0xf4...0bf6 | |
| 09/15/2025 | 3:56:05 AM | buy | $40.85 | $0.5667 | 40.83 | 0.5664 | 72.09 | 0xe2...ed08 | |
| 09/15/2025 | 2:01:05 AM | sell | $7.19 | $0.5612 | 7.18 | 0.5604 | 12.82 | 0xaa...f5ed | |
| 09/14/2025 | 9:42:15 PM | sell | $3.69 | $0.5604 | 3.7 | 0.5607 | 6.59 | 0x79...d4b7 | |
| 09/14/2025 | 11:02:45 AM | sell | $0.09098 | $0.5587 | 0.09133 | 0.5608 | 0.1628 | 0xa8...a3d3 | |
| 09/14/2025 | 1:55:25 AM | buy | $45.3 | $0.57 | 45.28 | 0.5698 | 79.47 | 0x37...8979 | |
| 09/14/2025 | 1:53:05 AM | buy | $45.35 | $0.5678 | 45.31 | 0.5673 | 79.86 | 0xd3...724d | |
| 09/14/2025 | 1:50:35 AM | buy | $4.99 | $0.5665 | 4.99 | 0.566 | 8.81 | 0xe4...840d |