- WhatToFarm
- PulseChain
- Spark Swap
- sDAI-DAI LPs
Info about sDAI-DAI pair
- Pooled sDAI:
- 316,261.93
- Pooled DAI:
- $4,422.9
sDAI/DAI price stats on PulseChain
As of November 3, 2025, the current price of sDAI token on DEX Spark Swap is $0.01347. sDAI price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $425.99. sDAI token contract is 0x30FCB23A906493371b1721C8feb8815804808D74 with a market cap $14,306.14. The liquidity pool contract is 0xf32B9398a7277609772F328Fc2005D7DA5420E77 with total value locked (TVL) of $8,659.91. The sDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of sDAI/DAI now?
The current liquidity of sDAI/DAI with the contract address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 is $8,659.91.
How many transactions are there in the sDAI/DAI pool in the last 24 hours?
The total transactions of sDAI/DAI is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the sDAI/DAI pool in the last 24 hours?
sDAI/DAI pool has a trading volume of $425.99 in the last 24 hours.
What is the exchange rate of 1 sDAI to DAI?
The exchange rate of 1 sDAI to DAI is 0.01355, captured at 4:29 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $0.01347 today.
sDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 12:16:15 AM | buy | $135.19 | $0.01347 | 135.97 | 0.01355 | 10,031.29 | 0x6a...53e5 | |
| 11/03/2025 | 12:14:45 AM | buy | $9.93 | $0.01314 | 10 | 0.01322 | 756.04 | 0x80...0f2e | |
| 11/03/2025 | 12:13:05 AM | buy | $10 | $0.01316 | 10 | 0.01316 | 759.57 | 0x9b...5256 | |
| 11/03/2025 | 12:11:45 AM | buy | $10 | $0.0131 | 10 | 0.0131 | 763.12 | 0xe1...feb7 | |
| 11/03/2025 | 12:10:05 AM | buy | $9.98 | $0.01302 | 10 | 0.01304 | 766.7 | 0x27...52f5 | |
| 11/03/2025 | 12:08:05 AM | buy | $10.01 | $0.013 | 10 | 0.01298 | 770.3 | 0x2f...a4b9 | |
| 11/03/2025 | 12:06:05 AM | buy | $10.05 | $0.01299 | 10 | 0.01292 | 773.93 | 0x87...599c | |
| 11/03/2025 | 12:04:45 AM | buy | $9.95 | $0.01279 | 10 | 0.01286 | 777.59 | 0x82...6e29 | |
| 11/03/2025 | 12:01:55 AM | buy | $10 | $0.0128 | 10 | 0.01279 | 781.27 | 0x26...f2d1 | |
| 11/02/2025 | 11:59:45 PM | buy | $10 | $0.01274 | 10 | 0.01273 | 784.97 | 0x70...02d0 | |
| 11/02/2025 | 11:57:05 PM | buy | $10.01 | $0.01269 | 10 | 0.01267 | 788.71 | 0x56...7b4d | |
| 11/02/2025 | 11:54:45 PM | buy | $10.01 | $0.01263 | 10 | 0.01261 | 792.47 | 0xe8...2fe5 | |
| 11/02/2025 | 11:52:05 PM | buy | $10.01 | $0.01257 | 10 | 0.01255 | 796.25 | 0x33...3d52 | |
| 11/02/2025 | 11:48:45 PM | buy | $9.99 | $0.01249 | 10 | 0.01249 | 800.07 | 0xc0...8759 | |
| 11/02/2025 | 11:15:35 PM | sell | $139.79 | $0.01264 | 140.09 | 0.01267 | 11,051.5 | 0x85...8518 | |
| 11/02/2025 | 9:16:55 PM | sell | $0.6573 | $0.01314 | 0.656 | 0.01312 | 50 | 0x9d...7078 | |
| 11/02/2025 | 9:15:15 PM | sell | $0.6576 | $0.01315 | 0.6562 | 0.01312 | 50 | 0x0a...2325 | |
| 11/02/2025 | 9:12:55 PM | sell | $0.6534 | $0.01306 | 0.6564 | 0.01312 | 50 | 0x1c...c34c | |
| 11/02/2025 | 7:21:05 PM | sell | $0.03198 | $0.01315 | 0.03193 | 0.01313 | 2.43 | 0xb4...4244 | |
| 11/02/2025 | 6:45:15 PM | sell | $0.3924 | $0.01316 | 0.3913 | 0.01313 | 29.8 | 0xea...ddc4 |