- WhatToFarm
- PulseChain
- Spark Swap
- sDAI-DAI LPs
Info about sDAI-DAI pair
- Pooled sDAI:
- 317,848.32
- Pooled DAI:
- $4,141.15
sDAI/DAI price stats on PulseChain
As of November 17, 2025, the current price of sDAI token on DEX Spark Swap is $0.01288. sDAI price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $152.36. sDAI token contract is 0x30FCB23A906493371b1721C8feb8815804808D74 with a market cap $13,682.60. The liquidity pool contract is 0xf32B9398a7277609772F328Fc2005D7DA5420E77 with total value locked (TVL) of $8,231.09. The sDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of sDAI/DAI now?
The current liquidity of sDAI/DAI with the contract address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 is $8,231.09.
How many transactions are there in the sDAI/DAI pool in the last 24 hours?
The total transactions of sDAI/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sDAI/DAI pool in the last 24 hours?
sDAI/DAI pool has a trading volume of $152.36 in the last 24 hours.
What is the exchange rate of 1 sDAI to DAI?
The exchange rate of 1 sDAI to DAI is 0.01291, captured at 4:58 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $0.01288 today.
sDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:40:35 PM | sell | $0.1707 | $0.01288 | 0.171 | 0.01291 | 13.24 | 0x16...d735 | |
| 11/17/2025 | 1:44:35 AM | buy | $1.75 | $0.01315 | 1.75 | 0.01314 | 133.15 | 0x71...79f1 | |
| 11/17/2025 | 1:44:35 AM | buy | $1.75 | $0.01314 | 1.75 | 0.01313 | 133.26 | 0x71...79f1 | |
| 11/17/2025 | 1:34:45 AM | buy | $2.8 | $0.01299 | 2.8 | 0.01299 | 215.85 | 0x5c...e29b | |
| 11/16/2025 | 5:10:05 PM | buy | $9.98 | $0.01305 | 10 | 0.01307 | 764.72 | 0xe1...84b5 | |
| 11/16/2025 | 5:03:05 PM | sell | $135.89 | $0.01323 | 135.94 | 0.01323 | 10,269.78 | 0x39...6b04 | |
| 11/16/2025 | 9:30:45 AM | buy | $2.96 | $0.01384 | 2.94 | 0.01378 | 213.86 | 0x2c...3264 | |
| 11/15/2025 | 11:47:25 PM | buy | $2.97 | $0.01379 | 3 | 0.01389 | 215.91 | 0x83...d599 | |
| 11/15/2025 | 11:09:35 PM | buy | $1.99 | $0.01386 | 2 | 0.01387 | 144.1 | 0x2d...bbe6 | |
| 11/15/2025 | 10:54:05 PM | sell | $5.27 | $0.01359 | 5.29 | 0.01364 | 388.06 | 0x91...2132 | |
| 11/15/2025 | 8:45:05 PM | buy | $0.05617 | $0.01397 | 0.05589 | 0.0139 | 4.01 | 0x8c...bd08 | |
| 11/15/2025 | 7:02:25 PM | buy | $0.9993 | $0.01389 | 1 | 0.0139 | 71.92 | 0x35...30be | |
| 11/15/2025 | 7:02:25 PM | buy | $0.9993 | $0.01388 | 1 | 0.01389 | 71.96 | 0x35...30be | |
| 11/14/2025 | 11:29:15 PM | buy | $1.49 | $0.01382 | 1.5 | 0.01388 | 108 | 0x06...96fe | |
| 11/14/2025 | 11:26:55 PM | buy | $2 | $0.01394 | 2 | 0.01387 | 144.11 | 0x16...61e4 | |
| 11/14/2025 | 6:18:35 PM | sell | $0.06467 | $0.01359 | 0.0648 | 0.01362 | 4.75 | 0x3d...0467 | |
| 11/14/2025 | 2:04:15 PM | sell | $8.9 | $0.01364 | 8.9 | 0.01365 | 652.68 | 0xc5...ce4f | |
| 11/14/2025 | 9:41:15 AM | sell | $0.0003532 | $0.01366 | 0.0003537 | 0.01367 | 0.02585 | 0x6c...eb94 | |
| 11/14/2025 | 9:38:35 AM | sell | $0.0006147 | $0.01376 | 0.0006109 | 0.01367 | 0.04466 | 0xad...7575 | |
| 11/14/2025 | 9:34:05 AM | sell | $0.0003407 | $0.01355 | 0.0003439 | 0.01367 | 0.02514 | 0x0a...9d27 |