- WhatToFarm
- PulseChain
- Spark Swap
- sDAI-DAI LPs
Info about sDAI-DAI pair
- Pooled sDAI:
- 78.11
- Pooled DAI:
- $4.26
sDAI/DAI price stats on PulseChain
As of December 8, 2025, the current price of sDAI token on DEX Spark Swap is $0.05491. sDAI price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.84. sDAI token contract is 0x30FCB23A906493371b1721C8feb8815804808D74 with a market cap $38,486.22. The liquidity pool contract is 0xf32B9398a7277609772F328Fc2005D7DA5420E77 with total value locked (TVL) of $8.58. The sDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of sDAI/DAI now?
The current liquidity of sDAI/DAI with the contract address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 is $8.58.
How many transactions are there in the sDAI/DAI pool in the last 24 hours?
The total transactions of sDAI/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sDAI/DAI pool in the last 24 hours?
sDAI/DAI pool has a trading volume of $0.84 in the last 24 hours.
What is the exchange rate of 1 sDAI to DAI?
The exchange rate of 1 sDAI to DAI is 0.05459, captured at 11:11 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $0.05491 today.
sDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:25:45 PM | buy | $0.2857 | $0.05491 | 0.2663 | 0.05459 | 5.2 | 0xef...be25 | |
| 12/08/2025 | 5:45:25 AM | sell | $0.009349 | $0.04757 | 0.009367 | 0.04766 | 0.1965 | 0x3a...f390 | |
| 12/07/2025 | 8:00:55 PM | buy | $0.0954 | $0.0475 | 0.095 | 0.04729 | 2 | 0x26...03fc | |
| 12/07/2025 | 7:53:35 PM | sell | $0.1007 | $0.04689 | 0.1 | 0.04654 | 2.14 | 0x64...658b | |
| 12/07/2025 | 7:18:35 PM | sell | $0.1255 | $0.04967 | 0.1256 | 0.04972 | 2.52 | 0x31...2b04 | |
| 12/07/2025 | 7:15:25 PM | sell | $0.1005 | $0.0533 | 0.1 | 0.05302 | 1.88 | 0x75...2f38 | |
| 12/07/2025 | 7:11:45 PM | sell | $0.1183 | $0.05629 | 0.1183 | 0.0563 | 2.1 | 0xc6...1d46 | |
| 12/07/2025 | 6:40:15 PM | buy | $0.0134786 | $0.05946 | 0.0134765 | 0.05919 | 0.0128049 | 0xd4...6c30 | |
| 12/07/2025 | 12:26:25 PM | buy | $0.1209 | $0.05698 | 0.1204 | 0.05678 | 2.12 | 0xd1...83a3 | |
| 12/06/2025 | 6:33:05 AM | buy | $0.0107505 | $0.05507 | 0.010749 | 0.05496 | 0.081362 | 0x08...62b8 | |
| 12/06/2025 | 4:18:25 AM | buy | $0.0133974 | $0.05544 | 0.0133975 | 0.05546 | 0.0127167 | 0x5b...d5ee | |
| 12/06/2025 | 4:14:05 AM | sell | $0.09994 | $0.05594 | 0.1 | 0.05597 | 1.78 | 0x34...b40b | |
| 12/06/2025 | 3:43:45 AM | buy | $0.1007 | $0.05744 | 0.1 | 0.05699 | 1.75 | 0xda...8d3d | |
| 12/06/2025 | 3:40:25 AM | sell | $0.01778 | $0.05519 | 0.01764 | 0.05476 | 0.3221 | 0x0b...e03a | |
| 12/05/2025 | 5:54:55 AM | buy | $0.1001 | $0.05455 | 0.1 | 0.05449 | 1.83 | 0xfe...a70b | |
| 12/05/2025 | 1:40:35 AM | sell | $0.004157 | $0.05224 | 0.004148 | 0.05212 | 0.07958 | 0x44...e5a4 | |
| 12/04/2025 | 11:52:25 PM | sell | $0.1514 | $0.05457 | 0.1513 | 0.05452 | 2.77 | 0x62...8361 | |
| 12/03/2025 | 10:55:25 PM | buy | $0.2669 | $0.05756 | 0.25 | 0.05747 | 4.63 | 0xe5...c1b4 | |
| 12/03/2025 | 8:39:35 PM | sell | $0.3551 | $0.04989 | 0.3961 | 0.04969 | 7.11 | 0xcb...622e | |
| 12/03/2025 | 4:03:45 AM | sell | $0.001818 | $0.06166 | 0.001822 | 0.06181 | 0.02948 | 0xe2...a3f3 |