WhatToFarm
/
Get started
12 Swap

Info about sDAI-DAI pair

Price USD
$0.0142
Price
0.01419 DAI
TVL
$121.75
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
-10.83%
Share
TXNS
3
Buys
0
Sells
3
Volume
5
Telegram price alerts
Pair:
0xf32B9398a7277609772F328Fc2005D7DA5420E77
sDAI:
0x30FCB23A906493371b1721C8feb8815804808D74
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled sDAI:
4,336.47
Pooled DAI:
$60.08

sDAI/DAI price stats on PulseChain

As of June 26, 2026, the current price of sDAI token on DEX Spark Swap is $0.0142. sDAI price is down -10.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.01. sDAI token contract is 0x30FCB23A906493371b1721C8feb8815804808D74 with a market cap $9,955.85. The liquidity pool contract is 0xf32B9398a7277609772F328Fc2005D7DA5420E77 with total value locked (TVL) of $121.75. The sDAI/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of sDAI/DAI with the contract address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 is $121.75.

The total transactions of sDAI/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

sDAI/DAI pool has a trading volume of $5.01 in the last 24 hours.

The exchange rate of 1 sDAI to DAI is 0.01419, captured at 10:32 AM UTC.

The price of converting 1 sDAI to USD is $0.0142 today.

sDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20262:50:25 AMsell$2$0.014220.01419140.93
0x93B...b4AC
0x18...31ff
06/26/20262:44:35 AMsell$2$0.0151420.01514132.09
0x93B...b4AC
0xe2...b9ea
06/25/20264:53:05 PMsell$1$0.0159310.0158762.99
0x93B...b4AC
0xca...b65f
06/23/20264:32:45 AMbuy$0.9964$0.016110.0161661.86
0x93B...b4AC
0x07...4ed3
06/23/20264:30:45 AMsell$1$0.0159110.0158762.97
0x93B...b4AC
0xc0...4019
06/21/20263:52:15 PMbuy$0.3342$0.01630.33470.0163320.49
0x93B...b4AC
0x32...177a
06/21/20264:46:15 AMsell$1$0.016310.0162161.68
0x93B...b4AC
0x0b...1dc6
06/20/202612:31:35 AMbuy$0.1908$0.016570.19070.0165611.51
0x8e8...e79d
0xb7...1a66
06/20/202612:29:45 AMbuy$0.08676$0.016460.086880.016495.26
0x8e8...e79d
0x1d...07e1
06/20/202612:25:45 AMbuy$0.5991$0.016320.59880.0163136.69
0x8e8...e79d
0x03...f511
06/19/202610:13:55 PMsell$1$0.0162910.0162761.44
0x93B...b4AC
0xd6...04f6
06/16/20269:02:45 PMsell$0.4895$0.016820.48870.0167929.09
0x3d6...bAdC
0x6b...a075
06/14/202612:32:35 AMbuy$0.08472$0.016940.085270.017055
0x93B...b4AC
0x03...2d27
06/06/202610:55:55 AMbuy$0.5163$0.016880.51690.0168930.58
0x7f1...0f4f
0xdc...3aec
06/01/20261:27:45 PMbuy$0.3304$0.016450.3320.0165320.08
0x3d6...bAdC
0xad...4a0a
06/01/20269:58:15 AMbuy$0.2455$0.016530.24550.0165314.85
0x7f1...0f4f
0x28...315c
06/01/20263:58:35 AMsell$0.7539$0.016280.75760.0163646.28
0x93B...b4AC
0xad...f3dd
06/01/20262:51:55 AMbuy$1.88$0.016121.90.01622117.15
0x93B...b4AC
0x32...cbde
06/01/20262:18:25 AMbuy$0.1127$0.015850.11280.015867.11
0x93B...b4AC
0xba...0e9e
06/01/20262:14:35 AMsell$0.9991$0.0157910.015863.27
0x93B...b4AC
0x73...9078