- WhatToFarm
- PulseChain
- Spark Swap
- sDAI-DAI LPs
Info about sDAI-DAI pair
- Pooled sDAI:
- 4,141.53
- Pooled DAI:
- $91.25
sDAI/DAI price stats on PulseChain
As of September 24, 2026, the current price of sDAI token on DEX Spark Swap is $0.02198. sDAI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.87. sDAI token contract is 0x30FCB23A906493371b1721C8feb8815804808D74 with a market cap $15,405.15. The liquidity pool contract is 0xf32B9398a7277609772F328Fc2005D7DA5420E77 with total value locked (TVL) of $182.52. The sDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of sDAI/DAI now?
The current liquidity of sDAI/DAI with the contract address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 is $182.52.
How many transactions are there in the sDAI/DAI pool in the last 24 hours?
The total transactions of sDAI/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sDAI/DAI pool in the last 24 hours?
sDAI/DAI pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 sDAI to DAI?
The exchange rate of 1 sDAI to DAI is 0.02192, captured at 1:35 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $0.02198 today.
sDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:33:45 PM | sell | $0.3894 | $0.02198 | 0.3885 | 0.02192 | 17.71 | 0xfc...b0c6 | |
| 09/23/2026 | 6:09:35 PM | sell | $0.131 | $0.02206 | 0.1309 | 0.02205 | 5.93 | 0x54...b290 | |
| 09/23/2026 | 1:43:25 PM | sell | $0.3543 | $0.02213 | 0.3548 | 0.02217 | 16 | 0x3f...7a17 | |
| 09/22/2026 | 7:54:55 PM | sell | $0.41 | $0.02235 | 0.41 | 0.02235 | 18.34 | 0x1d...73b5 | |
| 09/22/2026 | 4:57:45 AM | sell | $0.3245 | $0.02247 | 0.3253 | 0.02253 | 14.43 | 0xfb...9c38 | |
| 09/22/2026 | 4:43:25 AM | buy | $1.28 | $0.02275 | 1.28 | 0.0227 | 56.66 | 0x28...b163 | |
| 09/21/2026 | 11:16:45 PM | buy | $0.3401 | $0.02235 | 0.3394 | 0.0223 | 15.21 | 0xb6...bcd2 | |
| 09/21/2026 | 10:41:45 AM | buy | $0.1949 | $0.02218 | 0.1948 | 0.02217 | 8.78 | 0xb0...afeb | |
| 09/21/2026 | 8:37:35 AM | buy | $0.3056 | $0.02205 | 0.3055 | 0.02205 | 13.85 | 0xf9...9b6c | |
| 09/20/2026 | 2:31:05 AM | sell | $0.3441 | $0.02161 | 0.345 | 0.02166 | 15.92 | 0xf5...0807 | |
| 09/18/2026 | 10:41:15 PM | buy | $0.3561 | $0.02209 | 0.3555 | 0.02205 | 16.11 | 0x41...9c83 | |
| 09/18/2026 | 6:39:35 PM | buy | $0.3453 | $0.02189 | 0.3452 | 0.02188 | 15.77 | 0xcd...6a12 | |
| 09/17/2026 | 9:41:35 PM | sell | $0.3691 | $0.02154 | 0.3683 | 0.0215 | 17.13 | 0x96...10f0 | |
| 09/17/2026 | 12:16:25 AM | sell | $0.2419 | $0.02188 | 0.2415 | 0.02184 | 11.05 | 0xa2...fd8e | |
| 09/16/2026 | 11:58:35 PM | sell | $0.1074 | $0.0218 | 0.1071 | 0.02173 | 4.92 | 0x60...c811 | |
| 09/16/2026 | 9:30:15 AM | sell | $0.1422 | $0.02197 | 0.141 | 0.02179 | 6.47 | 0x3f...5ba6 | |
| 09/16/2026 | 9:29:35 AM | sell | $0.1197 | $0.02203 | 0.1187 | 0.02185 | 5.43 | 0x1d...03b9 | |
| 09/16/2026 | 6:54:25 AM | sell | $0.1204 | $0.02197 | 0.12 | 0.02191 | 5.47 | 0xe9...f8c0 | |
| 09/16/2026 | 6:53:45 AM | sell | $0.1209 | $0.02203 | 0.1206 | 0.02197 | 5.48 | 0x12...fb18 | |
| 09/16/2026 | 6:51:45 AM | sell | $0.2071 | $0.0221 | 0.2066 | 0.02205 | 9.36 | 0xa0...f4f5 |