- WhatToFarm
- PulseChain
- Spark Swap
- sDAI-DAI LPs
Info about sDAI-DAI pair
- Pooled sDAI:
- 3,246.06
- Pooled DAI:
- $54.36
sDAI/DAI price stats on PulseChain
As of April 21, 2026, the current price of sDAI token on DEX Spark Swap is $0.01723. sDAI price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.82. sDAI token contract is 0x30FCB23A906493371b1721C8feb8815804808D74 with a market cap $12,075.05. The liquidity pool contract is 0xf32B9398a7277609772F328Fc2005D7DA5420E77 with total value locked (TVL) of $110.32. The sDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of sDAI/DAI now?
The current liquidity of sDAI/DAI with the contract address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 is $110.32.
How many transactions are there in the sDAI/DAI pool in the last 24 hours?
The total transactions of sDAI/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sDAI/DAI pool in the last 24 hours?
sDAI/DAI pool has a trading volume of $3.82 in the last 24 hours.
What is the exchange rate of 1 sDAI to DAI?
The exchange rate of 1 sDAI to DAI is 0.01722, captured at 10:03 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $0.01723 today.
sDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:57:15 AM | sell | $2.03 | $0.01723 | 2.02 | 0.01722 | 117.83 | 0xe4...af98 | |
| 04/21/2026 | 9:45:55 AM | sell | $1.78 | $0.01841 | 1.78 | 0.01843 | 97 | 0x76...a419 | |
| 04/14/2026 | 6:54:15 PM | sell | $2.02 | $0.01969 | 2.02 | 0.01968 | 102.82 | 0x14...a501 | |
| 04/14/2026 | 6:50:25 PM | buy | $0.1554 | $0.02068 | 0.1555 | 0.02068 | 7.51 | 0x9c...162e | |
| 04/14/2026 | 6:49:55 PM | buy | $3.69 | $0.02043 | 3.5 | 0.02044 | 180.89 | 0x39...cc9b | |
| 04/14/2026 | 10:36:15 AM | buy | $0.07405 | $0.01824 | 0.07356 | 0.01812 | 4.05 | 0x82...8620 | |
| 04/13/2026 | 6:36:15 PM | sell | $0.2015 | $0.01799 | 0.2017 | 0.018 | 11.2 | 0x07...7e21 | |
| 04/12/2026 | 10:27:45 AM | buy | $0.01171 | $0.01831 | 0.01166 | 0.01823 | 0.6397 | 0x03...0b16 | |
| 04/09/2026 | 4:57:35 PM | buy | $0.005506 | $0.0182 | 0.005515 | 0.01823 | 0.3025 | 0xe8...7b00 | |
| 04/03/2026 | 9:22:25 AM | buy | $0.1023 | $0.01824 | 0.102 | 0.01819 | 5.6 | 0x0f...ec9c | |
| 04/03/2026 | 7:46:35 AM | buy | $0.1224 | $0.01812 | 0.1223 | 0.01811 | 6.75 | 0x9b...3078 | |
| 04/02/2026 | 1:46:15 PM | buy | $0.02757 | $0.01817 | 0.02741 | 0.01806 | 1.51 | 0xeb...8bae | |
| 03/29/2026 | 8:15:35 AM | buy | $0.1929 | $0.01798 | 0.193 | 0.01799 | 10.72 | 0x4b...7741 | |
| 03/29/2026 | 8:11:45 AM | buy | $0.1079 | $0.01788 | 0.108 | 0.01788 | 6.03 | 0xce...9104 | |
| 03/29/2026 | 8:10:45 AM | buy | $0.07661 | $0.01782 | 0.07663 | 0.01782 | 4.29 | 0x12...fbf0 | |
| 03/29/2026 | 8:05:35 AM | buy | $0.04226 | $0.01777 | 0.04228 | 0.01778 | 2.37 | 0xcb...0e25 | |
| 03/29/2026 | 8:04:05 AM | buy | $0.1301 | $0.01771 | 0.1302 | 0.01772 | 7.34 | 0x5c...6117 | |
| 03/29/2026 | 7:59:25 AM | buy | $0.08933 | $0.01773 | 0.0889 | 0.01765 | 5.03 | 0x18...222b | |
| 03/29/2026 | 7:58:55 AM | buy | $0.2236 | $0.01752 | 0.2239 | 0.01754 | 12.76 | 0xea...0b40 | |
| 03/29/2026 | 7:58:05 AM | buy | $0.2673 | $0.01736 | 0.2677 | 0.01738 | 15.4 | 0x8f...d341 |