- WhatToFarm
- PulseChain
- Spark Swap
- sDAI-DAI LPs
Info about sDAI-DAI pair
- Pooled sDAI:
- 2,507.66
- Pooled DAI:
- $55.98
sDAI/DAI price stats on PulseChain
As of March 9, 2026, the current price of sDAI token on DEX Spark Swap is $0.02252. sDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sDAI token contract is 0x30FCB23A906493371b1721C8feb8815804808D74 with a market cap $15,785.29. The liquidity pool contract is 0xf32B9398a7277609772F328Fc2005D7DA5420E77 with total value locked (TVL) of $112.61. The sDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of sDAI/DAI now?
The current liquidity of sDAI/DAI with the contract address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 is $112.61.
How many transactions are there in the sDAI/DAI pool in the last 24 hours?
The total transactions of sDAI/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sDAI/DAI pool in the last 24 hours?
sDAI/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sDAI to DAI?
The exchange rate of 1 sDAI to DAI is 0.02246, captured at 5:41 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $0.02252 today.
sDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:53:55 PM | buy | $0.1455 | $0.02252 | 0.1451 | 0.02246 | 6.46 | 0xc7...196d | |
| 03/05/2026 | 3:33:25 PM | buy | $0.07153 | $0.02226 | 0.07192 | 0.02238 | 3.21 | 0x95...7a38 | |
| 03/05/2026 | 3:18:05 PM | buy | $0.1478 | $0.02237 | 0.1472 | 0.02229 | 6.6 | 0x01...0656 | |
| 03/04/2026 | 4:35:15 PM | sell | $2.35 | $0.02294 | 2.34 | 0.02276 | 102.81 | 0xb9...1888 | |
| 03/04/2026 | 4:30:35 PM | sell | $2.16 | $0.02466 | 2.15 | 0.02461 | 87.66 | 0x2d...7fe3 | |
| 03/04/2026 | 4:23:35 PM | sell | $1.59 | $0.02624 | 1.59 | 0.02621 | 60.88 | 0x91...e706 | |
| 03/02/2026 | 7:02:45 PM | buy | $0.1739 | $0.0274 | 0.1734 | 0.02732 | 6.34 | 0x1e...b340 | |
| 03/01/2026 | 3:58:15 PM | buy | $0.1524 | $0.02703 | 0.1532 | 0.02717 | 5.63 | 0x55...aa57 | |
| 03/01/2026 | 3:57:05 PM | buy | $0.1649 | $0.02688 | 0.1658 | 0.02702 | 6.13 | 0x77...aa9c | |
| 03/01/2026 | 10:21:55 AM | sell | $1.15 | $0.02702 | 1.15 | 0.02702 | 42.81 | 0x71...12c0 | |
| 03/01/2026 | 10:10:25 AM | buy | $0.2967 | $0.028 | 0.2962 | 0.02795 | 10.59 | 0x0a...bbe6 | |
| 03/01/2026 | 10:08:05 AM | buy | $0.3485 | $0.02768 | 0.3479 | 0.02763 | 12.59 | 0x79...0aca | |
| 02/28/2026 | 10:04:25 AM | sell | $0.2677 | $0.02709 | 0.2678 | 0.0271 | 9.88 | 0x92...4ff2 | |
| 02/28/2026 | 9:03:15 AM | buy | $0.08451 | $0.02743 | 0.08454 | 0.02744 | 3.08 | 0x4d...541e | |
| 02/27/2026 | 6:13:15 PM | buy | $0.06425 | $0.02778 | 0.06388 | 0.02761 | 2.31 | 0xee...0ca0 | |
| 02/27/2026 | 5:59:45 PM | sell | $0.9358 | $0.02756 | 0.9359 | 0.02756 | 33.95 | 0xac...1ead | |
| 02/26/2026 | 4:48:05 PM | buy | $0.1439 | $0.02848 | 0.1439 | 0.02848 | 5.05 | 0xc9...e687 | |
| 02/24/2026 | 12:58:35 PM | buy | $1.07 | $0.03029 | 0.985 | 0.02782 | 35.4 | 0x50...b329 | |
| 02/24/2026 | 12:49:05 PM | buy | $2.71 | $0.03538 | 2 | 0.02609 | 76.65 | 0x67...7a71 | |
| 02/24/2026 | 12:41:35 PM | buy | $5.06 | $0.03938 | 3 | 0.02476 | 128.66 | 0xca...cf11 |