- WhatToFarm
- PulseChain
- Spark Swap
- sDAI-DAI LPs
Info about sDAI-DAI pair
- Pooled sDAI:
- 789.8
- Pooled DAI:
- $14.42
sDAI/DAI price stats on PulseChain
As of January 9, 2026, the current price of sDAI token on DEX Spark Swap is $0.01841. sDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.17. sDAI token contract is 0x30FCB23A906493371b1721C8feb8815804808D74 with a market cap $12,905.54. The liquidity pool contract is 0xf32B9398a7277609772F328Fc2005D7DA5420E77 with total value locked (TVL) of $29.09. The sDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of sDAI/DAI now?
The current liquidity of sDAI/DAI with the contract address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 is $29.09.
How many transactions are there in the sDAI/DAI pool in the last 24 hours?
The total transactions of sDAI/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sDAI/DAI pool in the last 24 hours?
sDAI/DAI pool has a trading volume of $1.17 in the last 24 hours.
What is the exchange rate of 1 sDAI to DAI?
The exchange rate of 1 sDAI to DAI is 0.01825, captured at 12:23 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $0.01841 today.
sDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:03:05 PM | sell | $1.16 | $0.01841 | 1.25 | 0.01825 | 63.35 | 0x28...428f | |
| 01/07/2026 | 3:38:25 PM | sell | $0.268 | $0.02182 | 0.2673 | 0.02176 | 12.28 | 0x73...23d5 | |
| 01/07/2026 | 12:49:25 PM | sell | $0.05154 | $0.02245 | 0.05144 | 0.02241 | 2.29 | 0x5d...33ac | |
| 01/07/2026 | 3:20:25 AM | buy | $0.0117817 | $0.02267 | 0.0115392 | 0.02248 | 0.093447 | 0xbb...ff5c | |
| 01/07/2026 | 3:20:25 AM | buy | $3.15 | $0.02267 | 2.61 | 0.02248 | 139.16 | 0xbb...ff5c | |
| 01/05/2026 | 9:11:45 AM | sell | $0.03245 | $0.01557 | 0.03237 | 0.01554 | 2.08 | 0x11...0108 | |
| 01/04/2026 | 9:11:55 PM | sell | $0.3125 | $0.01599 | 0.3119 | 0.01596 | 19.53 | 0xed...a1b1 | |
| 01/03/2026 | 3:36:15 AM | buy | $0.07083 | $0.01669 | 0.07027 | 0.01656 | 4.24 | 0xdd...f49d | |
| 01/03/2026 | 3:34:15 AM | buy | $0.0808 | $0.01646 | 0.08036 | 0.01637 | 4.9 | 0xf5...ffbc | |
| 01/02/2026 | 10:33:15 PM | sell | $0.06272 | $0.01611 | 0.06248 | 0.01605 | 3.89 | 0x78...0620 | |
| 12/31/2025 | 2:48:55 PM | sell | $0.06306 | $0.01635 | 0.06252 | 0.01621 | 3.85 | 0x1c...b7ed | |
| 12/30/2025 | 10:10:55 PM | buy | $0.0000522 | $0.01672 | 0.00005179 | 0.01659 | 0.003121 | 0xf6...69a1 | |
| 12/30/2025 | 10:08:45 PM | buy | $0.01297 | $0.01663 | 0.01293 | 0.01657 | 0.7802 | 0x32...9e75 | |
| 12/30/2025 | 10:06:35 PM | sell | $0.6371 | $0.01716 | 0.635 | 0.0171 | 37.12 | 0xd7...0dfd | |
| 12/29/2025 | 9:22:45 PM | buy | $0.1185 | $0.01804 | 0.1191 | 0.01814 | 6.56 | 0x05...12ef | |
| 12/29/2025 | 1:09:05 PM | sell | $0.195 | $0.01793 | 0.1949 | 0.01793 | 10.87 | 0xe5...50b1 | |
| 12/29/2025 | 8:24:45 AM | sell | $1.75 | $0.0185 | 2 | 0.01837 | 94.93 | 0x14...5865 | |
| 12/29/2025 | 7:28:45 AM | buy | $0.1135 | $0.02451 | 0.1139 | 0.02459 | 4.63 | 0x4c...2c44 | |
| 12/29/2025 | 7:00:05 AM | buy | $0.08157 | $0.0243 | 0.08147 | 0.02427 | 3.35 | 0x7f...1269 | |
| 12/29/2025 | 6:58:55 AM | buy | $0.0778 | $0.02416 | 0.07732 | 0.02401 | 3.21 | 0xf7...1f16 |