- WhatToFarm
- PulseChain
- Spark Swap
- sDAI-DAI LPs
Info about sDAI-DAI pair
- Pooled sDAI:
- 59,171.43
- Pooled DAI:
- $58,919.68
sDAI/DAI price stats on PulseChain
As of March 13, 2025, the current price of sDAI token on DEX Spark Swap is $0.9989. sDAI price is down -99.53% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $37,612.34. sDAI token contract is 0x30FCB23A906493371b1721C8feb8815804808D74 with a market cap $1,069,900.11. The liquidity pool contract is 0xf32B9398a7277609772F328Fc2005D7DA5420E77 with total value locked (TVL) of $118,100.22. The sDAI/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of sDAI/DAI now?
The current liquidity of sDAI/DAI with the contract address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 is $118,100.22.
How many transactions are there in the sDAI/DAI pool in the last 24 hours?
The total transactions of sDAI/DAI is 91 in the last 24 hours, 31 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the sDAI/DAI pool in the last 24 hours?
sDAI/DAI pool has a trading volume of $37,612.34 in the last 24 hours.
What is the exchange rate of 1 sDAI to DAI?
The exchange rate of 1 sDAI to DAI is 0.9967, captured at 2:55 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $0.9989 today.
sDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 2:39:55 PM | sell | $58.76 | $0.9989 | 58.63 | 0.9967 | 58.82 | 0xb7...218f | |
| 03/13/2025 | 2:34:55 PM | sell | $67.31 | $1 | 67.1 | 0.9988 | 67.18 | 0xbb...fc18 | |
| 03/13/2025 | 2:07:55 PM | buy | $342.73 | $0.9996 | 340.87 | 0.9942 | 342.85 | 0x4e...a8be | |
| 03/13/2025 | 2:07:35 PM | sell | $294.97 | $0.9898 | 293.38 | 0.9845 | 297.99 | 0x5c...7690 | |
| 03/13/2025 | 2:06:55 PM | sell | $61.96 | $1 | 61.72 | 0.9994 | 61.75 | 0x45...3695 | |
| 03/13/2025 | 2:05:15 PM | sell | $1.2 | $0.9957 | 1.2 | 0.9915 | 1.21 | 0x94...6d27 | |
| 03/13/2025 | 2:05:15 PM | buy | $0.7324 | $1.01 | 0.7294 | 1 | 0.7224 | 0x94...6d27 | |
| 03/13/2025 | 2:03:25 PM | sell | $42.33 | $1 | 42.2 | 1 | 42.15 | 0xe7...b30d | |
| 03/13/2025 | 1:49:25 PM | sell | $42.77 | $1 | 42.71 | 1 | 42.59 | 0x9d...521f | |
| 03/13/2025 | 1:41:55 PM | buy | $150.07 | $1.01 | 149.71 | 1 | 148.24 | 0xfd...e450 | |
| 03/13/2025 | 1:40:55 PM | sell | $8.77 | $0.9913 | 8.75 | 0.9895 | 8.85 | 0x27...42a7 | |
| 03/13/2025 | 1:14:15 PM | buy | $67.24 | $1.01 | 66.85 | 1 | 66.41 | 0x45...681a | |
| 03/13/2025 | 12:57:15 PM | sell | $42.73 | $0.9981 | 42.69 | 0.9971 | 42.81 | 0x42...85d5 | |
| 03/13/2025 | 12:38:15 PM | sell | $63.19 | $0.9997 | 63.15 | 0.9989 | 63.21 | 0xa4...b9c1 | |
| 03/13/2025 | 12:38:15 PM | sell | $373.18 | $1 | 372.89 | 1 | 370.55 | 0x69...25ca | |
| 03/13/2025 | 12:38:05 PM | buy | $873.93 | $1 | 873.25 | 1 | 867.31 | 0xd1...39ae | |
| 03/13/2025 | 12:05:35 PM | sell | $0.6175 | $0.974 | 0.6177 | 0.9744 | 0.6339 | 0x0f...998f | |
| 03/13/2025 | 12:05:35 PM | buy | $1.11 | $0.9917 | 1.11 | 0.9921 | 1.12 | 0x0f...998f | |
| 03/13/2025 | 12:03:05 PM | sell | $39.1 | $0.9824 | 39.15 | 0.9838 | 39.8 | 0x57...cdd9 | |
| 03/13/2025 | 11:56:05 AM | sell | $38.91 | $0.9903 | 38.7 | 0.9852 | 39.29 | 0x29...6dcd |