- WhatToFarm
- Polygon
- Retro Finance
- JARVIS-WETH LPs
Info about JARVIS-WETH pair
- Pooled JARVIS:
- 138,192.08
- Pooled WETH:
- $3.9
JARVIS/WETH price stats on Polygon
As of May 9, 2024, the current price of JARVIS token on DEX Retro Finance is $0.08664. JARVIS price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,350.67. JARVIS token contract is 0xe292178333Fc7424211795895865adac05bAf3bE with a market cap $276,966.44. The liquidity pool contract is 0xf310d505B85E0378790Af9fDB9b79b40736f7b4D with total value locked (TVL) of $23,635.16. The JARVIS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JARVIS/WETH now?
The current liquidity of JARVIS/WETH with the contract address 0xf310d505B85E0378790Af9fDB9b79b40736f7b4D is $23,635.16.
How many transactions are there in the JARVIS/WETH pool in the last 24 hours?
The total transactions of JARVIS/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JARVIS/WETH pool in the last 24 hours?
JARVIS/WETH pool has a trading volume of $1,350.67 in the last 24 hours.
What is the exchange rate of 1 JARVIS to WETH?
The exchange rate of 1 JARVIS to WETH is 0.00002898, captured at 6:27 AM UTC.
How much is 1 JARVIS in dollars?
The price of converting 1 JARVIS to USD is $0.08664 today.
JARVIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:34:07 AM | sell | $42.54 | $0.08664 | 0.01 | 0.00002898 | 491.04 | 0xab...264f | |
| 2024.05.08 | 6:58:37 PM | sell | $245.07 | $0.08727 | 0.08 | 0.00002901 | 2 808.20 | 0x1e...e211 | |
| 2024.05.08 | 6:07:44 PM | buy | $451.95 | $0.08786 | 0.15 | 0.00002916 | 5 144.06 | 0x28...60fa | |
| 2024.05.08 | 6:05:00 PM | buy | $451.49 | $0.08745 | 0.15 | 0.00002906 | 5 162.60 | 0x0f...105d | |
| 2024.05.08 | 5:49:11 AM | sell | $101.41 | $0.08719 | 0.03 | 0.00002884 | 1 163.10 | 0xa4...c012 | |
| 2024.05.08 | 4:12:40 AM | sell | $58.21 | $0.08756 | 0.02 | 0.00002886 | 664.78 | 0x93...7515 | |
| 2024.05.07 | 8:45:02 PM | sell | $624.92 | $0.08835 | 0.20 | 0.00002894 | 7 072.82 | 0xed...37b3 | |
| 2024.05.07 | 8:45:02 PM | buy | $624.49 | $0.08829 | 0.20 | 0.00002892 | 7 072.82 | 0xb1...4c63 | |
| 2024.05.07 | 8:45:02 PM | buy | $852.28 | $0.08881 | 0.28 | 0.00002909 | 9 596.88 | 0x5c...1acd | |
| 2024.05.07 | 12:32:08 PM | sell | $1 544.58 | $0.08863 | 0.50 | 0.00002885 | 17 426.57 | 0x54...b1c8 | |
| 2024.05.07 | 9:03:15 AM | sell | $102.46 | $0.09072 | 0.03 | 0.00002903 | 1 129.32 | 0xb1...008c | |
| 2024.05.06 | 11:42:14 AM | buy | $239.30 | $0.09156 | 0.08 | 0.00002919 | 2 613.58 | 0xec...bcf8 | |
| 2024.05.06 | 9:22:37 AM | buy | $0.66 | $0.09357 | 0.00 | 0.00002917 | 7.07 | 0x40...f75a | |
| 2024.05.05 | 8:13:26 PM | buy | $822.37 | $0.09128 | 0.26 | 0.00002908 | 9 009.33 | 0x51...7df3 | |
| 2024.05.05 | 8:29:11 AM | sell | $0.30 | $0.08985 | 0.00 | 0.00002881 | 3.35 | 0x8d...5d31 | |
| 2024.05.04 | 12:08:00 AM | sell | $0.08 | $0.08928 | 0.00 | 0.00002881 | 0.93 | 0xa6...7f13 | |
| 2024.05.03 | 8:41:21 PM | buy | $32.00 | $0.09 | 0.01 | 0.00002898 | 355.60 | 0x25...83b4 | |
| 2024.05.03 | 4:44:00 PM | sell | $0.14 | $0.08851 | 0.00 | 0.0000288 | 1.56 | 0x6f...c7d3 | |
| 2024.05.02 | 10:20:53 PM | sell | $0.41 | $0.08678 | 0.00 | 0.0000288 | 4.67 | 0x13...db87 | |
| 2024.05.02 | 6:17:14 AM | sell | $0.18 | $0.08389 | 0.00 | 0.0000288 | 2.17 | 0x29...51d8 |