- WhatToFarm
- Ethereum
- Uniswap
- STAKE-WETH LPs
Info about STAKE-WETH pair
- Pooled STAKE:
- 7.67M
- Pooled WETH:
- $23.61
STAKE/WETH price stats on Ethereum
As of July 1, 2024, the current price of STAKE token on DEX Uniswap is $0.005762. STAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STAKE token contract is 0xf0094eD6cC071b6e0E1bF568968Ed201c3AA2179 with a market cap $57,694.62. The liquidity pool contract is 0xf2BACb679799090f0C4Bf74Af70d40b0944a5Cb7 with total value locked (TVL) of $159,916.45. The STAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STAKE/WETH now?
The current liquidity of STAKE/WETH with the contract address 0xf2BACb679799090f0C4Bf74Af70d40b0944a5Cb7 is $159,916.45.
How many transactions are there in the STAKE/WETH pool in the last 24 hours?
The total transactions of STAKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STAKE/WETH pool in the last 24 hours?
STAKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STAKE to WETH?
The exchange rate of 1 STAKE to WETH is 0.000003073, captured at 7:50 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.005762 today.
STAKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.07 | 11:31:47 AM | buy | $187.53 | $0.005762 | 0.10 | 0.053073 | 32 543.75 | 0x9e...d893 | |
| 2023.11.07 | 11:29:23 AM | sell | $1 051.30 | $0.00586 | 0.56 | 0.053125 | 179 399.70 | 0x64...2d46 | |
| 2023.11.07 | 11:29:23 AM | sell | $1 106.07 | $0.005741 | 0.59 | 0.053062 | 179 939.70 | 0x5a...cf90 | |
| 2023.11.07 | 11:29:23 AM | sell | $1 158.96 | $0.005741 | 0.62 | 0.053062 | 179 534.70 | 0x1d...5a0a | |
| 2023.11.07 | 11:29:23 AM | sell | $1 215.41 | $0.005741 | 0.65 | 0.053062 | 179 084.70 | 0x58...3f12 | |
| 2023.11.07 | 11:29:23 AM | sell | $1 212.87 | $0.005741 | 0.65 | 0.053062 | 170 000.00 | 0xc6...88a1 | |
| 2023.11.07 | 11:29:23 AM | sell | $1 274.94 | $0.005741 | 0.68 | 0.053062 | 170 000.00 | 0xa8...76c6 | |
| 2023.11.07 | 11:29:23 AM | sell | $1 341.90 | $0.005741 | 0.72 | 0.053062 | 170 000.00 | 0x0c...d099 | |
| 2023.11.07 | 11:29:23 AM | sell | $1 414.29 | $0.005741 | 0.75 | 0.053062 | 170 000.00 | 0x85...0bd1 | |
| 2023.11.07 | 11:29:23 AM | sell | $1 492.70 | $0.005741 | 0.80 | 0.053062 | 170 000.00 | 0x5f...5a4d | |
| 2023.11.07 | 11:29:23 AM | sell | $1 577.82 | $0.005741 | 0.84 | 0.053062 | 170 000.00 | 0x11...0cde | |
| 2023.11.07 | 11:29:23 AM | sell | $1 670.43 | $0.005741 | 0.89 | 0.053062 | 170 000.00 | 0x8d...0b6c | |
| 2023.11.07 | 11:29:23 AM | sell | $1 873.03 | $0.005741 | 0.00 | 0.053062 | 179 445.60 | 0xa1...9231 | |
| 2023.11.07 | 11:29:23 AM | sell | $1 997.39 | $0.005741 | 1.07 | 0.053062 | 179 499.60 | 0x83...5a91 | |
| 2023.11.07 | 11:29:23 AM | sell | $2 017.31 | $0.005741 | 1.08 | 0.053062 | 170 000.00 | 0xbb...848b | |
| 2023.11.07 | 11:28:23 AM | buy | $844.70 | $0.01218 | 0.45 | 0.056486 | 69 378.09 | 0x7d...7445 | |
| 2023.11.07 | 11:27:47 AM | buy | $375.42 | $0.01195 | 0.20 | 0.056364 | 31 426.80 | 0x2a...a47c | |
| 2023.11.07 | 11:26:35 AM | buy | $938.56 | $0.01167 | 0.50 | 0.056214 | 80 457.57 | 0xcf...b804 | |
| 2023.11.07 | 11:26:11 AM | sell | $2 126.61 | $0.01181 | 1.13 | 0.056294 | 180 000.00 | 0x54...ae88 | |
| 2023.11.07 | 11:26:11 AM | sell | $2 276.97 | $0.01146 | 1.21 | 0.056104 | 180 000.00 | 0x55...b677 |