- WhatToFarm
- PulseChain
- PulseX V2
- uPX-DAI LPs
Info about uPX-DAI pair
- Pooled uPX:
- 199.31M
- Pooled DAI:
- $6.76M
uPX/DAI price stats on PulseChain
As of March 14, 2025, the current price of uPX token on DEX PulseX V2 is $0.000174. uPX price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $9,426.25. uPX token contract is 0x664E58570e5835B99d281f12dD14d350315D7E2a with a market cap $8,929,621.91. The liquidity pool contract is 0xf2018f6F2D9f901869E66E70C35A3489adFaB28B with total value locked (TVL) of $69,223.53. The uPX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uPX/DAI now?
The current liquidity of uPX/DAI with the contract address 0xf2018f6F2D9f901869E66E70C35A3489adFaB28B is $69,223.53.
How many transactions are there in the uPX/DAI pool in the last 24 hours?
The total transactions of uPX/DAI is 175 in the last 24 hours, 83 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the uPX/DAI pool in the last 24 hours?
uPX/DAI pool has a trading volume of $9,426.25 in the last 24 hours.
What is the exchange rate of 1 uPX to DAI?
The exchange rate of 1 uPX to DAI is 0.03388, captured at 1:55 PM UTC.
How much is 1 uPX in dollars?
The price of converting 1 uPX to USD is $0.000174 today.
uPX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:11:45 PM | sell | $55.19 | $0.000174 | 10,743.36 | 0.03388 | 317,050.61 | 0xa8...367d | |
| 03/14/2025 | 1:07:35 PM | sell | $32 | $0.0001734 | 6,267.33 | 0.03397 | 184,493.51 | 0x3a...a30b | |
| 03/14/2025 | 1:07:35 PM | sell | $93.38 | $0.000174 | 18,287.74 | 0.03409 | 536,390.56 | 0x57...7b2b | |
| 03/14/2025 | 12:39:35 PM | buy | $127.32 | $0.0001704 | 25,589.23 | 0.03425 | 747,005.29 | 0xbc...07be | |
| 03/14/2025 | 11:52:15 AM | sell | $27.82 | $0.0001758 | 5,372.92 | 0.03395 | 158,229.66 | 0x20...2da8 | |
| 03/14/2025 | 11:15:55 AM | buy | $20.73 | $0.0001726 | 4,103.52 | 0.03416 | 120,123.97 | 0x75...a7e0 | |
| 03/14/2025 | 11:11:25 AM | buy | $26.17 | $0.0001731 | 5,157.64 | 0.03411 | 151,188.09 | 0xd5...745c | |
| 03/14/2025 | 10:44:55 AM | buy | $67.96 | $0.000173 | 13,363.6 | 0.03402 | 392,805.54 | 0xc5...164d | |
| 03/14/2025 | 10:42:05 AM | buy | $53.45 | $0.0001738 | 10,424.79 | 0.0339 | 307,502.14 | 0xd8...8950 | |
| 03/14/2025 | 10:23:55 AM | sell | $46.51 | $0.0001756 | 8,925.54 | 0.03369 | 264,868.8 | 0xb3...9764 | |
| 03/14/2025 | 10:22:25 AM | sell | $42.43 | $0.0001755 | 8,165.52 | 0.03378 | 241,701.58 | 0x8b...d7e9 | |
| 03/14/2025 | 10:21:15 AM | sell | $64.13 | $0.0001757 | 12,368.32 | 0.03388 | 364,993.73 | 0x47...931f | |
| 03/14/2025 | 10:20:45 AM | sell | $5.16 | $0.0001757 | 998.27 | 0.03395 | 29,401.4 | 0x73...bab2 | |
| 03/14/2025 | 10:20:05 AM | sell | $60.37 | $0.0001753 | 11,710.85 | 0.03401 | 344,296.38 | 0x57...8bbf | |
| 03/14/2025 | 10:15:35 AM | sell | $46.21 | $0.0001752 | 8,996.79 | 0.03412 | 263,670.13 | 0xf5...8ec4 | |
| 03/14/2025 | 10:11:25 AM | sell | $65.62 | $0.0001753 | 12,811.78 | 0.03423 | 374,272.04 | 0x02...6e8f | |
| 03/14/2025 | 10:07:25 AM | sell | $64.67 | $0.0001746 | 12,722.41 | 0.03436 | 370,267.93 | 0xe8...c85b | |
| 03/14/2025 | 9:46:45 AM | sell | $32.59 | $0.000175 | 6,414.74 | 0.03445 | 186,168.21 | 0xf6...d03b | |
| 03/14/2025 | 9:45:25 AM | sell | $26.41 | $0.0001744 | 5,224.59 | 0.03451 | 151,369.25 | 0x04...1761 | |
| 03/14/2025 | 9:41:45 AM | sell | $67.47 | $0.0001748 | 13,355.46 | 0.0346 | 385,888 | 0x4e...8943 |