WhatToFarm
/
Get started
12 Swap

Info about BUCK-WETH pair

Price USD
$0.001101
Price
0.063525 WETH
TVL
$117,886.28
MKT CAP
$1.1M
5m
64.69%
1h
207%
4h
1,236%
24h
1,236%
Share
TXNS
228
Buys
174
Sells
54
Volume
309K
Telegram price alerts
Pair:
0xf18Ec04C916Fb67fEA0A821855884985232678F9
BUCK:
0x30e48544410b5202871558563Bdd47ef5807d244
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BUCK:
51.67M
Pooled WETH:
$18.85

BUCK/WETH price stats on Ethereum

As of November 17, 2024, the current price of BUCK token on DEX Uniswap is $0.001101. BUCK price is up 1,236% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $308,953.57. BUCK token contract is 0x30e48544410b5202871558563Bdd47ef5807d244 with a market cap $1,140,800.41. The liquidity pool contract is 0xf18Ec04C916Fb67fEA0A821855884985232678F9 with total value locked (TVL) of $117,886.29. The BUCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BUCK/WETH with the contract address 0xf18Ec04C916Fb67fEA0A821855884985232678F9 is $117,886.29.

The total transactions of BUCK/WETH is 228 in the last 24 hours, 174 of which are buy transactions, and 54 are sales transactions.

BUCK/WETH pool has a trading volume of $308,953.57 in the last 24 hours.

The exchange rate of 1 BUCK to WETH is 0.0000003525, captured at 5:10 AM UTC.

The price of converting 1 BUCK to USD is $0.001101 today.

BUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20245:09:59 AMbuy$2,187.83$0.0011010.70.0635251.99M
0x688...aA0A
0x6f...1eb6
11/17/20245:08:59 AMbuy$9,345.16$0.0010572.990.06338410.54M
0x961...b0B7
0xab...acdc
11/17/20245:08:23 AMbuy$93.76$0.00073920.030.062365126,836.31
0x961...b0B7
0xa6...8d19
11/17/20245:07:35 AMbuy$781.36$0.00072560.250.0623211.08M
0x750...39C2
0x62...491c
11/17/20245:05:59 AMsell$3,267.62$0.00078751.040.0625193.9M
0x907...c0Fb
0x65...8bad
11/17/20245:05:59 AMsell$2,420.12$0.00074630.77430.0623883.24M
0x961...b0B7
0x39...cf65
11/17/20245:05:59 AMsell$1,496.22$0.00094510.47870.0630241.58M
0x36A...28C4
0x52...ceb4
11/17/20245:05:59 AMsell$737.09$0.00090630.23580.062899813,252.29
0xb25...E4c6
0xdd...09fc
11/17/20245:05:35 AMbuy$3,125.47$0.000974810.0631183.39M
0x6aB...633a
0x8b...d4b5
11/17/20245:04:35 AMbuy$6,246.73$0.000865620.0627718.19M
0x927...B201
0xac...daeb
11/17/20245:03:23 AMbuy$62.46$0.0006690.020.06214193,372.43
0x459...3A73
0x3e...237c
11/17/20245:03:11 AMbuy$156.16$0.00066570.050.062131234,568.54
0x6DD...3fD2
0x01...ca3a
11/17/20245:02:23 AMbuy$1,552.87$0.000640.49750.062052.43M
0x1D3...7960
0xca...745d
11/17/20245:01:47 AMbuy$1,560.67$0.00059560.50.0619082.62M
0x3ac...31Ce
0x04...0545
11/17/20245:01:35 AMsell$605.03$0.0005790.19380.0618551.04M
0x750...39C2
0xdb...e25b
11/17/20245:01:35 AMsell$2,920.44$0.00058920.93560.0618874.65M
0x6aB...633a
0xe7...ea35
11/17/20245:00:59 AMbuy$7,800.18$0.00067322.50.06215713.96M
0x9c3...48Fe
0xbf...68e2
11/17/20245:00:11 AMbuy$1,404.17$0.00044520.450.0614263.15M
0x961...b0B7
0xdb...18fe
11/17/20244:57:59 AMbuy$1,248.12$0.00041370.40.0613253.02M
0x31a...1Fe0
0x70...86ab
11/17/20244:56:59 AMbuy$620.94$0.00039220.1990.0612571.58M
0x36A...28C4
0xbc...63af