- WhatToFarm
- PulseChain
- 9inch V3
- uPX-WPLS LPs
Info about uPX-WPLS pair
- Pooled uPX:
- 29.02M
- Pooled WPLS:
- $228.2M
uPX/WPLS price stats on PulseChain
As of June 21, 2025, the current price of uPX token on DEX 9inch V3 is $0.0001876. uPX price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $169.04. uPX token contract is 0x664E58570e5835B99d281f12dD14d350315D7E2a with a market cap $9,661,667.04. The liquidity pool contract is 0xf16f0605d98Ae6CF565B85065b51C2BF96fD9769 with total value locked (TVL) of $11,371.79. The uPX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uPX/WPLS now?
The current liquidity of uPX/WPLS with the contract address 0xf16f0605d98Ae6CF565B85065b51C2BF96fD9769 is $11,371.79.
How many transactions are there in the uPX/WPLS pool in the last 24 hours?
The total transactions of uPX/WPLS is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the uPX/WPLS pool in the last 24 hours?
uPX/WPLS pool has a trading volume of $169.04 in the last 24 hours.
What is the exchange rate of 1 uPX to WPLS?
The exchange rate of 1 uPX to WPLS is 7.22, captured at 7:14 AM UTC.
How much is 1 uPX in dollars?
The price of converting 1 uPX to USD is $0.0001876 today.
uPX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 5:24:55 AM | sell | $13.81 | $0.0001876 | 531,875.19 | 7.22 | 73,627.34 | 0x2e...283b | |
| 06/21/2025 | 4:53:35 AM | sell | $21.34 | $0.0001865 | 827,288.18 | 7.23 | 114,389.67 | 0xb1...a913 | |
| 06/21/2025 | 4:35:55 AM | sell | $8.33 | $0.0001866 | 323,173.85 | 7.23 | 44,642 | 0xd4...c7c9 | |
| 06/20/2025 | 11:07:05 AM | buy | $57.72 | $0.0001868 | 2.28M | 7.37 | 308,994.73 | 0x13...fc1c | |
| 06/20/2025 | 8:29:05 AM | sell | $31.85 | $0.0001789 | 1.29M | 7.22 | 178,002.46 | 0x77...db1a | |
| 06/20/2025 | 5:27:25 AM | buy | $35.97 | $0.0001776 | 1.49M | 7.36 | 202,425 | 0xa8...abc0 | |
| 06/20/2025 | 5:18:45 AM | buy | $45.82 | $0.0001764 | 1.91M | 7.34 | 259,732.77 | 0x6b...1708 | |
| 06/20/2025 | 5:04:25 AM | buy | $16.31 | $0.0001756 | 680,766.07 | 7.32 | 92,875.53 | 0xc1...2c36 | |
| 06/20/2025 | 4:46:25 AM | buy | $27.23 | $0.0001753 | 1.14M | 7.31 | 155,323.33 | 0x10...5e68 | |
| 06/20/2025 | 3:01:55 AM | buy | $71.91 | $0.0001723 | 3.04M | 7.29 | 417,265.65 | 0x4d...7ddc | |
| 06/20/2025 | 2:54:15 AM | buy | $25.83 | $0.0001748 | 1.07M | 7.26 | 147,778.31 | 0x54...57ba | |
| 06/19/2025 | 7:16:05 PM | buy | $28.86 | $0.0001823 | 1.15M | 7.25 | 158,269 | 0xa0...8654 | |
| 06/19/2025 | 7:09:15 PM | buy | $47.79 | $0.0001825 | 1.89M | 7.23 | 261,775.77 | 0x2f...8fc7 | |
| 06/19/2025 | 6:05:15 PM | buy | $38.13 | $0.0001777 | 1.55M | 7.21 | 214,473.76 | 0x0e...28ef | |
| 06/19/2025 | 4:05:45 PM | buy | $38.09 | $0.0001811 | 1.51M | 7.19 | 210,318.01 | 0x74...73f0 | |
| 06/19/2025 | 3:51:35 PM | buy | $33.02 | $0.000179 | 1.32M | 7.17 | 184,424.04 | 0x88...ef1c | |
| 06/19/2025 | 3:47:05 PM | buy | $27.17 | $0.0001798 | 1.08M | 7.16 | 151,102.99 | 0x07...35fa | |
| 06/19/2025 | 3:35:45 PM | buy | $13.92 | $0.0001803 | 552,633.09 | 7.15 | 77,253.58 | 0xd0...fd71 | |
| 06/19/2025 | 3:34:15 PM | buy | $7.1 | $0.0001801 | 281,882.56 | 7.14 | 39,432.91 | 0xf6...f8a5 | |
| 06/19/2025 | 3:32:35 PM | buy | $10.3 | $0.0001796 | 409,599.99 | 7.14 | 57,333.25 | 0xda...3327 |