WhatToFarm
/
Get started
12 Swap

Info about BREV-WETH pair

Price USD
$0.08559
Price
0.0000381 WETH
TVL
$70,155.16
MKT CAP
$85.6M
5m
0%
1h
0%
4h
2.42%
24h
2.42%
Share
TXNS
22
Buys
18
Sells
4
Volume
446K
Telegram price alerts
Pair:
0xf15Fb3adA87CEb279765A2DdDa85069b3Ef98543
BREV:
0x086F405146Ce90135750Bbec9A063a8B20A8bfFb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BREV:
5,192.12
Pooled WETH:
$31.02

BREV/WETH price stats on Ethereum

As of October 31, 2026, the current price of BREV token on DEX is $0.08559. BREV price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $445,636.01. BREV token contract is 0x086F405146Ce90135750Bbec9A063a8B20A8bfFb with a market cap $85,596,801.52. The liquidity pool contract is 0xf15Fb3adA87CEb279765A2DdDa85069b3Ef98543 with total value locked (TVL) of $70,155.17. The BREV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BREV/WETH with the contract address 0xf15Fb3adA87CEb279765A2DdDa85069b3Ef98543 is $70,155.17.

The total transactions of BREV/WETH is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

BREV/WETH pool has a trading volume of $445,636.01 in the last 24 hours.

The exchange rate of 1 BREV to WETH is 0.0000381, captured at 8:43 PM UTC.

The price of converting 1 BREV to USD is $0.08559 today.

BREV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20265:05:47 PMbuy$9,997.46$0.085594.450.0000381116,797.13
0x47F...C09B
0xc2...846b
10/31/20265:05:47 PMbuy$3,397.88$0.085061.510.0000378639,942.23
0x7F3...7c54
0xf9...4adf
10/31/20265:05:35 PMbuy$298.7$0.084920.13290.00003783,517.3
0xb7f...632e
0x3e...c262
10/31/20265:05:23 PMbuy$110.49$0.084810.049180.000037751,302.78
0x681...22c0
0xb6...b0e2
10/31/20265:05:23 PMsell$0.4597$0.083130.00020460.0000375.53
0x681...22c0
0xb6...b0e2
10/31/20265:05:23 PMbuy$1,070.37$0.084860.47650.0000377712,613.25
0x815...38aE
0xc5...501d
10/31/20265:05:11 PMbuy$8,333.55$0.0843.70.0000373999,203.77
0xA88...a209
0x29...7c5f
10/31/20265:05:11 PMbuy$127.58$0.083670.056790.000037241,524.83
0x1a5...98fA
0xc5...664e
10/31/20265:05:11 PMbuy$299.75$0.084790.13340.000037743,534.89
0xED0...DDD7
0xd9...e230
10/31/20265:05:11 PMbuy$2,461.52$0.084421.090.0000375829,155.73
0x1a5...98fA
0xac...1ec0
10/31/20265:05:11 PMbuy$3,352.12$0.084651.490.0000376839,597.71
0x7F3...7c54
0xfb...6e6f
10/31/20265:04:59 PMbuy$2,220.76$0.083570.98820.0000371926,571.35
0x704...9632
0xd9...f775
10/31/20265:04:59 PMbuy$497.74$0.083680.22140.000037235,947.97
0x661...E3f3
0x52...6c04
10/31/20265:04:59 PMbuy$74.95$0.083480.033350.00003715897.84
0x4e9...2e7f
0xab...08e5
10/31/20265:04:47 PMsell$117,634.47$0.0828852.350.000036891.42M
0x143...aE1A
0x24...c1d6
10/31/20265:04:47 PMbuy$14,985.15$0.083276.660.00003706179,938.54
0x579...d399
0x4d...95d6
10/31/20265:04:23 PMsell$1,130.47$0.084430.50280.0000375513,389.43
0xe33...0773
0x62...ee22
10/31/20265:04:23 PMbuy$98,315.56$0.0849143.730.000037771.16M
0x315...9EbA
0x68...1de3
10/31/20265:04:11 PMbuy$33,144.61$0.0832314.740.00003703398,214.59
0x03C...5230
0xe6...a1c8
10/31/20265:04:11 PMbuy$8,489.02$0.082693.770.00003679102,655.14
0xd05...DF7D
0x77...6029