- WhatToFarm
- PulseChain
- 9inch V2
- RHN-9INCH LPs
Info about RHN-9INCH pair
- Pooled RHN:
- 2.48M
- Pooled 9INCH:
- $200.69M
RHN/9INCH price stats on PulseChain
As of September 26, 2025, the current price of RHN token on DEX 9inch V2 is $107.33. RHN price is up 152M% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,117,279.81. RHN token contract is 0x4DA38b3dC1e61787966c65b40B83E1ba71c204C4 with a market cap $39,605,500,967.46. The liquidity pool contract is 0xf159D3e31972e053660eD85e4aD0f9f568C8f7Ee with total value locked (TVL) of $266,476,840.04. The RHN/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RHN/9INCH now?
The current liquidity of RHN/9INCH with the contract address 0xf159D3e31972e053660eD85e4aD0f9f568C8f7Ee is $266,476,840.04.
How many transactions are there in the RHN/9INCH pool in the last 24 hours?
The total transactions of RHN/9INCH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RHN/9INCH pool in the last 24 hours?
RHN/9INCH pool has a trading volume of $2,117,279.81 in the last 24 hours.
What is the exchange rate of 1 RHN to 9INCH?
The exchange rate of 1 RHN to 9INCH is 80.42, captured at 5:45 PM UTC.
How much is 1 RHN in dollars?
The price of converting 1 RHN to USD is $107.33 today.
RHN-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 5:03:45 PM | buy | $2.12M | $107.33 | 1.59M | 80.42 | 19,726.44 | 0x8c...ada0 | |
| 09/25/2025 | 6:08:25 PM | sell | $1.33 | $0.00007061 | 1.51M | 79.93 | 18,859.91 | 0x59...2a74 | |
| 09/24/2025 | 5:57:45 PM | sell | $1.58 | $0.00007674 | 1.67M | 81.21 | 20,598.35 | 0xe2...2c91 | |
| 09/23/2025 | 1:59:25 PM | buy | $1.51 | $0.00007981 | 1.55M | 81.73 | 18,996.92 | 0xe4...f987 | |
| 09/23/2025 | 2:24:25 AM | buy | $1.34 | $0.00007846 | 1.38M | 80.55 | 17,089.99 | 0xff...fddd | |
| 09/22/2025 | 2:56:55 AM | sell | $1.8 | $0.00007874 | 1.84M | 80.27 | 22,905.38 | 0x42...cca6 | |
| 09/21/2025 | 5:00:05 PM | buy | $1.53 | $0.00008154 | 1.53M | 80.86 | 18,863.78 | 0x43...382b | |
| 09/19/2025 | 3:34:15 PM | sell | $2.07 | $0.00008614 | 1.94M | 80.57 | 24,077.1 | 0xf1...2de9 | |
| 09/16/2025 | 6:20:05 PM | buy | $2.19 | $0.00008995 | 1.97M | 81.02 | 24,351.67 | 0x1f...cc91 | |
| 09/15/2025 | 9:00:15 AM | sell | $2.38 | $0.00009035 | 2.13M | 80.62 | 26,373.61 | 0x18...7278 | |
| 09/14/2025 | 10:05:35 PM | sell | $2.22 | $0.00009563 | 1.92M | 82.25 | 23,290.52 | 0x94...85df | |
| 09/14/2025 | 5:54:45 PM | buy | $3.02 | $0.00009596 | 2.6M | 82.45 | 31,528.82 | 0xdd...a706 | |
| 09/14/2025 | 2:09:45 PM | buy | $2.39 | $0.00009498 | 2.03M | 80.59 | 25,168.08 | 0x93...5366 | |
| 09/13/2025 | 11:55:55 AM | buy | $2.34 | $0.00009401 | 1.97M | 78.99 | 24,982.58 | 0xf7...df30 | |
| 09/13/2025 | 11:55:45 AM | sell | $3.83 | $0.00009408 | 3.22M | 79.01 | 40,783.99 | 0x1f...5d8e | |
| 09/13/2025 | 5:23:45 AM | sell | $0.2723 | $0.00009651 | 226,877.93 | 80.4 | 2,821.53 | 0x69...1553 | |
| 09/12/2025 | 10:21:15 PM | buy | $2.21 | $0.00009148 | 1.94M | 80.18 | 24,231.79 | 0x6d...6d41 | |
| 09/12/2025 | 10:21:05 PM | buy | $2.65 | $0.00008953 | 2.32M | 78.48 | 29,621.91 | 0x5a...8af0 | |
| 09/12/2025 | 10:21:05 PM | sell | $4.85 | $0.00008988 | 4.25M | 78.78 | 54,000 | 0x78...938d | |
| 09/12/2025 | 3:10:25 PM | buy | $2.65 | $0.00009057 | 2.35M | 80.02 | 29,318.72 | 0x3d...9d8e |