- WhatToFarm
- zkSync
- veSync
- GGG-WETH LPs
Info about GGG-WETH pair
- Pooled GGG:
- 2,609.98
- Pooled WETH:
- $0.02581
GGG/WETH price stats on zkSync
As of July 5, 2024, the current price of GGG token on DEX veSync is $0.02837. GGG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.27. GGG token contract is 0x7E2A6456Bb3eCEcbdb38bC76Ad8dF9e448B15835 with a market cap $7,795.91. The liquidity pool contract is 0xf12A83BC5C9b356B5da62F7a579adbb11a99DDd4 with total value locked (TVL) of $148.08. The GGG/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of GGG/WETH now?
The current liquidity of GGG/WETH with the contract address 0xf12A83BC5C9b356B5da62F7a579adbb11a99DDd4 is $148.08.
How many transactions are there in the GGG/WETH pool in the last 24 hours?
The total transactions of GGG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GGG/WETH pool in the last 24 hours?
GGG/WETH pool has a trading volume of $6.27 in the last 24 hours.
What is the exchange rate of 1 GGG to WETH?
The exchange rate of 1 GGG to WETH is 0.000009889, captured at 7:03 PM UTC.
How much is 1 GGG in dollars?
The price of converting 1 GGG to USD is $0.02837 today.
GGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 8:11:50 AM | buy | $0.38 | $0.02837 | 0.00 | 0.059889 | 13.22 | 0x9b...9175 | |
| 2024.07.05 | 8:11:49 AM | sell | $5.90 | $0.02837 | 0.00 | 0.05989 | 195.48 | - | 0x69...21de |
| 2024.07.03 | 5:46:06 PM | sell | $0.57 | $0.03772 | 0.00 | 0.00001143 | 15.07 | 0x28...5815 | |
| 2024.07.01 | 4:34:21 PM | sell | $0.22 | $0.03998 | 0.00 | 0.00001153 | 5.48 | 0x76...ec9c | |
| 2024.06.27 | 3:42:00 PM | sell | $3.95 | $0.04154 | 0.00 | 0.00001203 | 95.13 | - | 0x0a...7adc |
| 2024.06.27 | 12:40:37 PM | sell | $4.24 | $0.04474 | 0.00 | 0.00001305 | 94.72 | - | 0xff...8b89 |
| 2024.06.26 | 10:20:53 PM | buy | $4.52 | $0.04463 | 0.00 | 0.00001315 | 101.31 | 0x8c...6477 | |
| 2024.06.26 | 12:04:02 AM | buy | $3.46 | $0.04136 | 0.00 | 0.00001214 | 83.63 | 0x56...6947 | |
| 2024.06.25 | 7:37:29 PM | sell | $0.46 | $0.03976 | 0.00 | 0.00001165 | 11.67 | 0x2d...35a9 | |
| 2024.06.25 | 7:37:27 PM | buy | $3.08 | $0.03907 | 0.00 | 0.00001145 | 78.79 | 0x58...57ac | |
| 2024.06.23 | 1:59:59 AM | buy | $4.14 | $0.03717 | 0.00 | 0.00001061 | 111.31 | - | 0x9a...6974 |
| 2024.06.18 | 1:58:18 AM | buy | $0.58 | $0.03433 | 0.00 | 0.00001009 | 16.78 | 0x46...6e1a | |
| 2024.06.17 | 7:21:50 PM | sell | $0.05 | $0.0354 | 0.00 | 0.059942 | 1.50 | 0x05...e1a6 | |
| 2024.06.17 | 7:21:14 PM | sell | $0.00 | $0.03542 | 2.00 | 0.059947 | 0.00 | 0xc8...8240 | |
| 2024.06.17 | 2:38:05 PM | sell | $3.31 | $0.03615 | 0.00 | 0.00001026 | 91.69 | - | 0xbf...c7a2 |
| 2024.06.16 | 4:35:53 PM | sell | $5.83 | $0.04 | 0.00 | 0.00001113 | 145.83 | 0xee...f53b | |
| 2024.06.13 | 5:48:17 AM | sell | $3.58 | $0.04226 | 0.00 | 0.00001208 | 84.78 | - | 0xb8...2af3 |
| 2024.06.10 | 11:10:01 PM | sell | $4.21 | $0.04725 | 0.00 | 0.00001288 | 89.12 | 0x55...e1e3 | |
| 2024.06.10 | 10:10:25 AM | buy | $2.13 | $0.04851 | 0.00 | 0.00001323 | 43.87 | 0x23...786d | |
| 2024.06.10 | 10:10:24 AM | sell | $3.15 | $0.04841 | 0.00 | 0.0000132 | 65.05 | 0x4d...28c7 |