- WhatToFarm
- Fantom
- Solidly
- KCAL-KIRBY LPs
Info about KCAL-KIRBY pair
- Pooled KCAL:
- 33.83M
- Pooled KIRBY:
- $453,971.28
KCAL/KIRBY price stats on Fantom
As of May 20, 2024, the current price of KCAL token on DEX Solidly is $0.000002118. KCAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KCAL token contract is 0x92b598deBd3f4c9d99C40c5542E1F4450841fCf2 with a market cap $774.75. The liquidity pool contract is 0xf0aAda76E36bD2ccA8C3f18f229f46BdEa839272 with total value locked (TVL) of $142.01. The KCAL/KIRBY trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of KCAL/KIRBY now?
The current liquidity of KCAL/KIRBY with the contract address 0xf0aAda76E36bD2ccA8C3f18f229f46BdEa839272 is $142.01.
How many transactions are there in the KCAL/KIRBY pool in the last 24 hours?
The total transactions of KCAL/KIRBY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KCAL/KIRBY pool in the last 24 hours?
KCAL/KIRBY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KCAL to KIRBY?
The exchange rate of 1 KCAL to KIRBY is 0.01367, captured at 2:59 AM UTC.
How much is 1 KCAL in dollars?
The price of converting 1 KCAL to USD is $0.000002118 today.
KCAL-KIRBY price chart
| Date | Time | Price $ | Price KIRBY | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 1:42:56 AM | buy | $0.31 | $0.052118 | 2 000.00 | 0.01367 | 146 336.80 | 0x73...6d53 | |
| 2024.04.30 | 11:39:12 PM | sell | $0.60 | $0.051933 | 4 096.91 | 0.01319 | 310 662.29 | 0xcd...9797 | |
| 2024.04.29 | 7:40:09 PM | sell | $9.93 | $0.052551 | 58 415.22 | 0.01501 | 3 891 322.23 | 0x42...ab53 | |
| 2024.04.07 | 7:36:23 PM | sell | $0.00 | $0.053288 | 15.78 | 0.01693 | 931.74 | 0x6c...0994 | |
| 2024.04.06 | 3:37:43 PM | sell | $3.60 | $0.053331 | 18 972.84 | 0.01756 | 1 080 459.33 | 0x13...1725 | |
| 2024.03.26 | 2:11:25 PM | buy | $0.38 | $0.059828 | 740.00 | 0.01893 | 39 086.22 | 0xab...694e | |
| 2024.03.26 | 2:06:06 PM | buy | $0.99 | $0.0598 | 1 900.00 | 0.01884 | 100 845.59 | 0x52...e41e | |
| 2024.03.26 | 2:05:32 PM | buy | $0.99 | $0.059732 | 1 900.00 | 0.01871 | 101 555.48 | 0x96...86b7 | |
| 2024.03.26 | 2:01:42 PM | buy | $0.00 | $0.059757 | 1 900.00 | 0.01858 | 102 272.89 | 0xe3...8d2a | |
| 2024.03.26 | 2:00:58 PM | buy | $0.00 | $0.059688 | 1 900.00 | 0.01845 | 102 997.94 | 0x01...1b03 | |
| 2024.03.26 | 1:59:52 PM | buy | $0.00 | $0.05962 | 1 900.00 | 0.01832 | 103 730.72 | 0x94...7415 | |
| 2024.03.26 | 1:59:07 PM | buy | $0.00 | $0.059552 | 1 900.00 | 0.01819 | 104 471.35 | 0x87...5f5c | |
| 2024.03.26 | 1:58:02 PM | buy | $0.00 | $0.059484 | 1 900.00 | 0.01806 | 105 219.93 | 0xf2...0d91 | |
| 2024.03.26 | 1:57:06 PM | buy | $0.00 | $0.059416 | 1 900.00 | 0.01793 | 105 976.60 | 0x21...215f | |
| 2024.03.26 | 1:56:26 PM | buy | $0.00 | $0.059349 | 1 900.00 | 0.0178 | 106 741.45 | 0x69...c644 | |
| 2024.03.26 | 1:55:49 PM | buy | $0.00 | $0.059281 | 1 900.82 | 0.01767 | 107 561.16 | 0x29...9db8 | |
| 2024.03.25 | 2:59:42 AM | sell | $0.11 | $0.056635 | 293.16 | 0.01692 | 17 325.39 | 0x51...45cf | |
| 2024.03.24 | 8:04:08 AM | buy | $3.21 | $0.055548 | 10 000.00 | 0.01729 | 578 287.18 | 0x03...01be | |
| 2024.03.24 | 8:03:05 AM | buy | $3.21 | $0.055337 | 10 000.00 | 0.01663 | 601 193.37 | 0x17...5b75 | |
| 2024.03.23 | 3:23:03 PM | buy | $44.55 | $0.052944 | 165 776.55 | 0.01096 | 15 131 938.93 | 0x72...0503 |