- WhatToFarm
- Ethereum
- Uniswap
- CHILLELON-WETH LPs
Info about CHILLELON-WETH pair
- Pooled CHILLELON:
- 611.72M
- Pooled WETH:
- $16.39
CHILLELON/WETH price stats on Ethereum
As of November 24, 2024, the current price of CHILLELON token on DEX Uniswap is $0.00009121. CHILLELON price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $51,122.48. CHILLELON token contract is 0xe65F0fE3f9f3F74306Af5A7726Da59826EB7dF03 with a market cap $92,293.71. The liquidity pool contract is 0xf05517991874d50A2C1cFe6B44414731DcADa46D with total value locked (TVL) of $112,916.24. The CHILLELON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHILLELON/WETH now?
The current liquidity of CHILLELON/WETH with the contract address 0xf05517991874d50A2C1cFe6B44414731DcADa46D is $112,916.24.
How many transactions are there in the CHILLELON/WETH pool in the last 24 hours?
The total transactions of CHILLELON/WETH is 33 in the last 24 hours, 7 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CHILLELON/WETH pool in the last 24 hours?
CHILLELON/WETH pool has a trading volume of $51,122.48 in the last 24 hours.
What is the exchange rate of 1 CHILLELON to WETH?
The exchange rate of 1 CHILLELON to WETH is 0.00000002649, captured at 7:43 AM UTC.
How much is 1 CHILLELON in dollars?
The price of converting 1 CHILLELON to USD is $0.00009121 today.
CHILLELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:45:23 AM | buy | $826.41 | $0.00009121 | 0.24 | 0.072649 | 9.06M | 0x59...2c26 | |
| 11/24/2024 | 2:44:59 AM | sell | $2,122.38 | $0.00009276 | 0.6163 | 0.072694 | 22.88M | 0x05...f2c5 | |
| 11/24/2024 | 2:44:11 AM | sell | $1,738.09 | $0.00009921 | 0.5047 | 0.072881 | 17.52M | 0x18...0332 | |
| 11/24/2024 | 2:42:59 AM | buy | $1,205.15 | $0.0001007 | 0.35 | 0.072925 | 11.96M | 0xbe...50ae | |
| 11/24/2024 | 2:42:23 AM | buy | $1,495.22 | $0.00009616 | 0.4342 | 0.072792 | 15.55M | 0xff...6ead | |
| 11/24/2024 | 2:42:11 AM | buy | $516.49 | $0.00009839 | 0.15 | 0.072857 | 5.56M | 0xe7...8536 | |
| 11/24/2024 | 2:41:11 AM | sell | $1,654.62 | $0.00009415 | 0.4805 | 0.072734 | 17.57M | 0x1e...322b | |
| 11/24/2024 | 2:40:47 AM | sell | $178.78 | $0.00009722 | 0.05192 | 0.072823 | 1.84M | 0x26...27e5 | |
| 11/24/2024 | 2:40:47 AM | buy | $344.32 | $0.00009752 | 0.1 | 0.072832 | 3.53M | 0x53...9867 | |
| 11/24/2024 | 2:37:59 AM | buy | $344.32 | $0.00009637 | 0.1 | 0.072798 | 3.57M | 0xfe...3601 | |
| 11/24/2024 | 2:37:47 AM | buy | $2,498.7 | $0.00009666 | 0.7256 | 0.072807 | 27.27M | 0x42...6e92 | |
| 11/24/2024 | 2:37:11 AM | buy | $1,165.92 | $0.00008579 | 0.3386 | 0.072491 | 13.59M | 0xef...d5f3 | |
| 11/24/2024 | 2:37:11 AM | sell | $2,685.62 | $0.00008765 | 0.7799 | 0.072545 | 30.64M | 0xf6...fef9 | |
| 11/24/2024 | 2:36:23 AM | sell | $3,610.95 | $0.00009231 | 1.04 | 0.072681 | 36.87M | 0x56...7fd4 | |
| 11/24/2024 | 2:35:35 AM | buy | $2,346.36 | $0.0001007 | 0.6814 | 0.072925 | 23.29M | 0x51...0c11 | |
| 11/24/2024 | 2:35:11 AM | buy | $344.3 | $0.00009623 | 0.1 | 0.072795 | 3.58M | 0xed...fcbf | |
| 11/24/2024 | 2:34:35 AM | buy | $1,912.25 | $0.00009247 | 0.5554 | 0.072685 | 20.68M | 0xa7...7b79 | |
| 11/24/2024 | 2:33:47 AM | buy | $1,143.29 | $0.00008755 | 0.332 | 0.072542 | 13.06M | 0xb8...53cd | |
| 11/24/2024 | 2:32:35 AM | buy | $2,548.68 | $0.00008549 | 0.7402 | 0.072483 | 33.29M | 0xcb...6d76 | |
| 11/24/2024 | 2:32:35 AM | buy | $1,704.24 | $0.00008306 | 0.495 | 0.072412 | 20.52M | 0x5b...4eed |