- WhatToFarm
- PulseChain
- 9inch V3
- BNK-HEX LPs
Info about BNK-HEX pair
- Pooled BNK:
- 453.96
- Pooled HEX:
- $1.04M
BNK/HEX price stats on PulseChain
As of June 19, 2025, the current price of BNK token on DEX 9inch V3 is $52.31. BNK price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $870.62. BNK token contract is 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a with a market cap $418,533.96. The liquidity pool contract is 0xf040936ffe154311492197d19fb8bBB676D34c74 with total value locked (TVL) of $11,675.07. The BNK/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BNK/HEX now?
The current liquidity of BNK/HEX with the contract address 0xf040936ffe154311492197d19fb8bBB676D34c74 is $11,675.07.
How many transactions are there in the BNK/HEX pool in the last 24 hours?
The total transactions of BNK/HEX is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNK/HEX pool in the last 24 hours?
BNK/HEX pool has a trading volume of $870.62 in the last 24 hours.
What is the exchange rate of 1 BNK to HEX?
The exchange rate of 1 BNK to HEX is 9,219.35, captured at 5:24 AM UTC.
How much is 1 BNK in dollars?
The price of converting 1 BNK to USD is $52.31 today.
BNK-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 10:07:15 PM | sell | $24.7 | $52.31 | 4,352.92 | 9,219.35 | 0.4721 | 0x3e...001a | |
| 06/18/2025 | 10:01:45 PM | sell | $56.84 | $52.19 | 10,058.35 | 9,235.43 | 1.08 | 0xa7...1b5c | |
| 06/18/2025 | 9:59:15 PM | sell | $6.06 | $51.46 | 1,090.55 | 9,247.88 | 0.1179 | 0xee...62db | |
| 06/18/2025 | 9:57:45 PM | sell | $60.76 | $52.05 | 10,810.84 | 9,261.18 | 1.16 | 0xcc...1229 | |
| 06/18/2025 | 9:00:45 PM | sell | $33.87 | $51.28 | 6,130.1 | 9,280.13 | 0.6605 | 0xe0...4a3e | |
| 06/18/2025 | 8:58:25 PM | sell | $5.4 | $51.04 | 984.21 | 9,288.1 | 0.1059 | 0x21...f7b0 | |
| 06/18/2025 | 8:36:15 PM | sell | $132.84 | $49.07 | 25,224.9 | 9,317.44 | 2.7 | 0xb6...4290 | |
| 06/18/2025 | 8:14:35 PM | sell | $5.2 | $48.92 | 995.29 | 9,346.89 | 0.1064 | 0x7c...93f2 | |
| 06/18/2025 | 8:13:35 PM | sell | $26.79 | $48.96 | 5,119.68 | 9,353.76 | 0.5473 | 0xbf...27c1 | |
| 06/18/2025 | 8:12:35 PM | sell | $90.68 | $49.03 | 17,346.06 | 9,379.01 | 1.84 | 0x22...0e21 | |
| 06/18/2025 | 2:27:35 PM | sell | $39.82 | $51.9 | 7,217.31 | 9,406.68 | 0.7672 | 0xb8...3f35 | |
| 06/18/2025 | 2:22:55 PM | sell | $60.4 | $51.72 | 11,008.76 | 9,427.22 | 1.16 | 0xc8...b4ac | |
| 06/18/2025 | 1:46:15 PM | buy | $67.4 | $48.68 | 13,587.36 | 9,813.22 | 1.38 | 0x31...1ed0 | |
| 06/18/2025 | 1:44:45 PM | buy | $68.94 | $49.02 | 13,756.15 | 9,781.78 | 1.4 | 0x6a...41d3 | |
| 06/18/2025 | 1:42:35 PM | buy | $72.89 | $49.42 | 14,379.08 | 9,749.48 | 1.47 | 0x11...3bbb | |
| 06/18/2025 | 1:33:25 PM | buy | $51.26 | $49.68 | 10,030.62 | 9,721.5 | 1.03 | 0xba...1c14 | |
| 06/18/2025 | 1:30:45 PM | buy | $66.67 | $50.54 | 12,787.87 | 9,695.38 | 1.31 | 0x38...e631 | |
| 06/17/2025 | 9:59:15 PM | buy | $108.44 | $53.38 | 19,620.44 | 9,658.33 | 2.03 | 0x3e...6e11 | |
| 06/17/2025 | 9:57:15 PM | buy | $65.05 | $53.52 | 11,695.31 | 9,622.62 | 1.21 | 0xae...2f78 | |
| 06/17/2025 | 9:51:45 PM | buy | $99.72 | $53.79 | 17,775.11 | 9,589.05 | 1.85 | 0x41...d651 |