- WhatToFarm
- PulseChain
- 9inch V3
- BNK-HEX LPs
Info about BNK-HEX pair
- Pooled BNK:
- 167.87
- Pooled HEX:
- $1.29M
BNK/HEX price stats on PulseChain
As of March 14, 2025, the current price of BNK token on DEX 9inch V3 is $197.49. BNK price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $665.18. BNK token contract is 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a with a market cap $1,579,985.71. The liquidity pool contract is 0xf040936ffe154311492197d19fb8bBB676D34c74 with total value locked (TVL) of $22,672.58. The BNK/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BNK/HEX now?
The current liquidity of BNK/HEX with the contract address 0xf040936ffe154311492197d19fb8bBB676D34c74 is $22,672.58.
How many transactions are there in the BNK/HEX pool in the last 24 hours?
The total transactions of BNK/HEX is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNK/HEX pool in the last 24 hours?
BNK/HEX pool has a trading volume of $665.18 in the last 24 hours.
What is the exchange rate of 1 BNK to HEX?
The exchange rate of 1 BNK to HEX is 22,565.44, captured at 6:48 PM UTC.
How much is 1 BNK in dollars?
The price of converting 1 BNK to USD is $197.49 today.
BNK-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:28:25 PM | buy | $178.08 | $197.49 | 20,346.92 | 22,565.44 | 0.9016 | 0xe2...1287 | |
| 03/14/2025 | 10:10:45 AM | buy | $35.09 | $191.26 | 4,059.2 | 22,120.03 | 0.1835 | 0x02...f9e0 | |
| 03/14/2025 | 2:31:35 AM | sell | $160.36 | $167.3 | 20,647.37 | 21,541.21 | 0.9585 | 0xb6...9db1 | |
| 03/14/2025 | 2:28:45 AM | sell | $31.57 | $172.46 | 4,026.16 | 21,988.67 | 0.1831 | 0x13...9d1e | |
| 03/14/2025 | 2:23:55 AM | sell | $32.57 | $174.27 | 4,137.6 | 22,137.22 | 0.1869 | 0x27...b6fc | |
| 03/14/2025 | 2:23:25 AM | sell | $33 | $175.43 | 4,193.5 | 22,289.33 | 0.1881 | 0xd6...89d1 | |
| 03/14/2025 | 2:16:05 AM | sell | $21.94 | $176.87 | 2,781.17 | 22,417.11 | 0.124 | 0x0d...807e | |
| 03/14/2025 | 1:40:25 AM | sell | $96.33 | $180.73 | 12,094.87 | 22,690.27 | 0.533 | 0x46...5cad | |
| 03/14/2025 | 1:40:05 AM | buy | $15.94 | $189.74 | 2,001.87 | 23,821.5 | 0.08403 | 0x82...6bae | |
| 03/14/2025 | 1:23:15 AM | sell | $33.05 | $182.55 | 4,150.23 | 22,918.69 | 0.181 | 0x5b...36a0 | |
| 03/14/2025 | 12:35:35 AM | sell | $13.61 | $184.52 | 1,698.78 | 23,027.35 | 0.07377 | 0x12...1326 | |
| 03/13/2025 | 7:57:35 PM | sell | $13.58 | $185.27 | 1,692.42 | 23,090.43 | 0.07329 | 0xc7...9add | |
| 03/13/2025 | 3:55:05 PM | buy | $15.47 | $193.04 | 1,927.09 | 24,038.71 | 0.08016 | 0x27...fbb9 | |
| 03/13/2025 | 3:55:05 PM | buy | $15.44 | $192.46 | 1,923.09 | 23,965.64 | 0.08024 | 0xe0...89bf | |
| 03/13/2025 | 1:00:05 PM | buy | $16.75 | $198.77 | 2,013.45 | 23,891.04 | 0.08427 | 0x18...f6e7 | |
| 03/13/2025 | 8:30:15 AM | buy | $64.82 | $201.3 | 7,634.72 | 23,708.5 | 0.322 | 0x76...7ad1 | |
| 03/13/2025 | 1:13:25 AM | sell | $104.46 | $197.35 | 12,097.44 | 22,854.7 | 0.5293 | 0x66...4e45 | |
| 03/12/2025 | 11:44:45 PM | sell | $7,485.95 | $43,789 | 3,958.21 | 23,153.51 | 0.1709 | 0xaa...2f47 |