WhatToFarm
/
Get started
12 Swap

Info about NESG-WBNB pair

Price USD
$0.3386
Price
0.0005469 WBNB
TVL
$1.17
MKT CAP
$2.57B
5m
0%
1h
0%
4h
-6.79%
24h
-7.20%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0xf00E21F484C094D187903f4d94bCC982F305Ad3c
NESG:
0xFCcf5Becfcc0978A3A766476Bb58d5F13565d999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NESG:
1.78
Pooled WBNB:
$0.0009524

NESG/WBNB price stats on BNB Chain

As of November 9, 2024, the current price of NESG token on DEX Melega Swap is $0.3386. NESG price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.07. NESG token contract is 0xFCcf5Becfcc0978A3A766476Bb58d5F13565d999 with a market cap $2,571,670,987.25. The liquidity pool contract is 0xf00E21F484C094D187903f4d94bCC982F305Ad3c with total value locked (TVL) of $1.18. The NESG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NESG/WBNB with the contract address 0xf00E21F484C094D187903f4d94bCC982F305Ad3c is $1.18.

The total transactions of NESG/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

NESG/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 NESG to WBNB is 0.0005469, captured at 4:53 PM UTC.

The price of converting 1 NESG to USD is $0.3386 today.

NESG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20244:43:41 PMsell$0.0152$0.33860.000024550.00054690.04488
0x168...e974
0xbb...2d38
11/09/20241:20:20 PMsell$0.000705$0.35020.051130.00056170.002012
0xC3a...8e1f
0x26...f05f
11/09/20241:19:29 PMsell$0.02196$0.36330.000035220.00058260.06045
0x7C9...509e
0x72...d4bd
11/09/20245:22:06 AMbuy$0.0291$0.36490.000046180.0005790.07975
0xC0c...d9E6
0x20...6e49
11/08/20241:17:00 PMbuy$0.01084$0.32370.000018160.00054230.0335
0x5Ac...02c6
0x3e...22e0
11/07/20245:49:11 PMsell$0.01723$0.32740.000028710.00054550.05262
0x5Ac...02c6
0xc9...5ed9
11/07/202410:46:46 AMsell$0.02775$0.36320.000046710.00061120.07642
0x165...74b9
0x28...4026
11/07/20248:19:25 AMbuy$0.01118$0.37650.000018760.00063160.02971
0x5Ac...02c6
0x84...4822
11/05/20249:19:50 PMbuy$0.006833$0.32870.00001210.00058250.02078
0xC0c...d9E6
0xab...c32a
11/05/20241:46:40 PMsell$0.00988$0.33620.000017630.00060010.02938
0x5d7...5d3B
0x4f...91cc
11/05/20241:42:28 PMbuy$0.001993$0.3430.0535540.00061160.005811
0xb9a...4425
0x48...b67d
11/05/20241:41:40 PMbuy$0.02944$0.34060.000052550.0006080.09091
0xaDD...1fEb
0x58...c544
11/05/20241:33:16 PMsell$0.005983$0.30930.000010660.00055140.01934
0x7C9...509e
0xdf...9c34
11/05/20241:30:07 PMsell$0.005519$0.31560.0598490.00056320.01748
0x5Ac...02c6
0x8b...0cf6
11/05/20241:29:04 PMsell$0.01085$0.32460.000019380.00057980.03342
0x761...b419
0x79...d17e
11/05/202411:17:34 AMsell$0.01174$0.33790.000020990.0006040.03475
0xC0c...d9E6
0xb6...fe65
11/05/20247:43:40 AMsell$0.01791$0.35630.000031970.0006360.05028
0x168...e974
0x4e...a9d7
11/05/20247:09:58 AMbuy$0.0111$0.36170.000019860.0006470.03069
0x761...b419
0x23...076f
11/05/20246:30:25 AMbuy$0.01366$0.3460.000024460.00061960.03949
0x5Ac...02c6
0x40...936d
11/05/20246:30:04 AMsell$0.0393$0.3370.000070370.00060350.1092
0xB9e...BE36
0xa3...31c4