WhatToFarm
/
Get started
12 Swap

Info about MDX-WBNB pair

Price USD
$0.001207
Price
0.051298 WBNB
TVL
$2,547.69
MKT CAP
$409.7K
5m
0%
1h
-0.29%
4h
-0.37%
24h
-0.85%
Share
TXNS
6
Buys
1
Sells
5
Volume
14
Telegram price alerts
Pair:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MDX:
1.05M
Pooled WBNB:
$1.37

MDX/WBNB price stats on BNB Chain

As of September 13, 2025, the current price of MDX token on DEX GIBX is $0.001207. MDX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.96. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $409,749.23. The liquidity pool contract is 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc with total value locked (TVL) of $2,547.69. The MDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/WBNB with the contract address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc is $2,547.69.

The total transactions of MDX/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

MDX/WBNB pool has a trading volume of $13.96 in the last 24 hours.

The exchange rate of 1 MDX to WBNB is 0.000001298, captured at 8:34 PM UTC.

The price of converting 1 MDX to USD is $0.001207 today.

MDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20257:51:38 PMsell$1.85$0.0012070.0019920.0512981,533.98
0x150...8864
0x46...ecb0
09/13/20257:48:20 PMsell$1.9$0.001210.0020480.0513021,572.61
0x150...8864
0xb6...1a97
09/13/20255:10:15 PMbuy$2.76$0.0012110.0029910.0513092,284.43
0xe09...5268
0x74...4ca4
09/13/20251:46:30 PMsell$1.81$0.0012230.0019330.05131,486.35
0x150...8864
0xc0...a6f8
09/13/20259:57:37 AMsell$4.46$0.0012250.0047640.0513073,644.84
0x761...b419
0xc4...c57e
09/13/20253:18:19 AMsell$1.15$0.0012170.0012410.051312945.87
0x1Bb...F139
0x42...fa3c
09/12/20257:34:35 PMsell$2.46$0.0012150.0026660.0513162,025.07
0x695...F122
0xa0...498a
09/12/202512:59:21 PMsell$2.21$0.0011990.0024350.0513211,843.16
0x3D6...0aBe
0xb6...ef68
09/12/202510:12:54 AMsell$0.8798$0.0012010.00096980.051324732.08
0x1Bb...F139
0xb7...268b
09/11/20256:48:32 PMbuy$1.48$0.0011940.0016550.0513321,242.51
0x3D6...0aBe
0x00...15e5
09/11/20251:13:28 PMsell$2.24$0.0011910.0024940.0513241,882.71
0x8AD...E63E
0xfe...977b
09/11/20252:08:44 AMbuy$1.4$0.0011890.0015730.0513331,180
0x3D6...0aBe
0x26...16c4
09/10/20251:45:33 PMsell$3.31$0.0011970.0036730.0513272,766.43
0x961...3118
0x38...7d91
09/10/20251:05:07 PMsell$4.65$0.0011960.0051940.0513363,887.39
0xcb3...7b1D
0x2b...bc2f
09/10/202510:59:28 AMsell$0.5949$0.0011860.00067270.051341501.31
0x111...6051
0xaf...e32f
09/10/20256:33:31 AMsell$1.9$0.0011840.0021660.0513441,611
0x8AD...E63E
0x2c...d6fd
09/10/20254:00:50 AMsell$1.67$0.0011870.0018990.0513481,408.62
0x961...3118
0xf5...7248
09/10/20253:20:55 AMsell$1.77$0.0011910.0020120.0513521,488.4
0x3D6...0aBe
0x6a...9b94
09/10/20253:05:02 AMbuy$2.63$0.0011970.0029970.0513592,204.88
0x961...3118
0x32...5266
09/10/20253:04:19 AMbuy$2.43$0.0011920.0027590.0513542,038.19
0xCbE...4064
0xf3...d3af