- WhatToFarm
- BNB Chain
- GIBX
- MDX-WBNB LPs
Info about MDX-WBNB pair
- Pooled MDX:
- 1.56M
- Pooled WBNB:
- $1.46
MDX/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of MDX token on DEX GIBX is $0.0008119. MDX price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.37. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $275,140.13. The liquidity pool contract is 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc with total value locked (TVL) of $2,540.31. The MDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/WBNB now?
The current liquidity of MDX/WBNB with the contract address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc is $2,540.31.
How many transactions are there in the MDX/WBNB pool in the last 24 hours?
The total transactions of MDX/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MDX/WBNB pool in the last 24 hours?
MDX/WBNB pool has a trading volume of $17.37 in the last 24 hours.
What is the exchange rate of 1 MDX to WBNB?
The exchange rate of 1 MDX to WBNB is 0.0000009356, captured at 3:17 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.0008119 today.
MDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:17:45 AM | buy | $3.98 | $0.0008119 | 0.004589 | 0.069356 | 4,905.26 | 0xca...e96e | |
| 12/11/2025 | 1:36:09 AM | sell | $0.7776 | $0.0008175 | 0.0008823 | 0.069277 | 951.12 | 0xd6...3377 | |
| 12/11/2025 | 1:20:09 AM | buy | $3.87 | $0.0008149 | 0.004422 | 0.06931 | 4,749.61 | 0xec...d92f | |
| 12/11/2025 | 1:04:32 AM | buy | $3.03 | $0.0008145 | 0.00345 | 0.06926 | 3,726.39 | 0xc3...6d6e | |
| 12/11/2025 | 12:38:50 AM | buy | $2.74 | $0.0008218 | 0.003083 | 0.069218 | 3,344.54 | 0x4d...7b9f | |
| 12/10/2025 | 8:13:20 PM | sell | $2.95 | $0.000833 | 0.003248 | 0.069164 | 3,544.18 | 0x37...dff3 | |
| 12/10/2025 | 1:36:45 AM | buy | $3.3 | $0.0008226 | 0.003706 | 0.069216 | 4,021.68 | 0x22...68a2 | |
| 12/10/2025 | 12:21:34 AM | buy | $2.2 | $0.0008206 | 0.002469 | 0.069177 | 2,691.09 | 0xa8...2e5b | |
| 12/09/2025 | 11:15:52 PM | buy | $1.86 | $0.0008262 | 0.002069 | 0.069149 | 2,262.09 | 0x17...d535 | |
| 12/09/2025 | 9:48:26 PM | buy | $4.4 | $0.0008187 | 0.004895 | 0.069105 | 5,376.28 | 0x81...70b1 | |
| 12/09/2025 | 4:17:09 PM | sell | $3.91 | $0.0008309 | 0.004264 | 0.069046 | 4,714.17 | 0xce...6eb7 | |
| 12/09/2025 | 4:01:24 PM | sell | $3.34 | $0.0008267 | 0.003682 | 0.069096 | 4,047.64 | 0xfb...f89e | |
| 12/09/2025 | 3:49:55 PM | sell | $4.41 | $0.0008258 | 0.004889 | 0.06915 | 5,343.12 | 0x41...3257 | |
| 12/09/2025 | 7:09:38 AM | buy | $0.9951 | $0.0008209 | 0.001118 | 0.069229 | 1,212.27 | 0x94...dc47 | |
| 12/09/2025 | 3:51:47 AM | buy | $0.02679 | $0.0008236 | 0.00003 | 0.069222 | 32.52 | 0x97...ffe5 | |
| 12/08/2025 | 5:46:21 PM | buy | $0.6107 | $0.0008261 | 0.0006814 | 0.069218 | 739.29 | 0x48...d0ec | |
| 12/08/2025 | 4:54:01 PM | buy | $2.15 | $0.0008219 | 0.002413 | 0.069198 | 2,624.26 | 0x0d...bd9b | |
| 12/08/2025 | 5:46:50 AM | buy | $0.9275 | $0.0008304 | 0.001024 | 0.069176 | 1,116.88 | 0xd9...d752 | |
| 12/08/2025 | 2:29:53 AM | sell | $0.3405 | $0.0008215 | 0.0003779 | 0.069117 | 414.49 | 0x9a...9721 | |
| 12/07/2025 | 11:13:46 PM | sell | $0.1851 | $0.0008095 | 0.0002086 | 0.069121 | 228.77 | 0x00...cef1 |