WhatToFarm
/
Get started
12 Swap

Info about MDX-WBNB pair

Price USD
$0.0005042
Price
0.066425 WBNB
TVL
$1,201.21
MKT CAP
$171.3K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
5
Buys
0
Sells
5
Volume
15
Telegram price alerts
Pair:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MDX:
1.19M
Pooled WBNB:
$0.7652

MDX/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of MDX token on DEX GIBX is $0.0005042. MDX price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.29. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $171,288.46. The liquidity pool contract is 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc with total value locked (TVL) of $1,201.22. The MDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/WBNB with the contract address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc is $1,201.22.

The total transactions of MDX/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

MDX/WBNB pool has a trading volume of $15.29 in the last 24 hours.

The exchange rate of 1 MDX to WBNB is 0.0000006425, captured at 9:48 PM UTC.

The price of converting 1 MDX to USD is $0.0005042 today.

MDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20264:27:46 PMsell$1.7$0.00050420.0021730.0664253,383.48
0xbb5...5489
0x8d...530b
09/24/20261:32:41 PMsell$1.88$0.0005020.0024270.0664633,754.91
0xF37...3b51
0x03...953f
09/24/20264:53:29 AMsell$1.41$0.00050050.0018420.0664992,834.91
0xd0E...3042
0xb1...ecf7
09/24/20264:35:33 AMsell$7.56$0.00050630.0098580.06659814,940.24
0x76e...699E
0xcb...107e
09/24/20264:28:33 AMsell$2.71$0.00051480.0035360.0667135,267.19
0x14D...280b
0xeb...aa8f
09/23/20262:20:23 PMbuy$2.4$0.00051540.0031530.0667574,666.68
0x809...89Bc
0x8d...e2e8
09/23/20262:16:29 PMbuy$1.5$0.00051520.0019590.0667132,919.28
0x647...076e
0xe5...52b7
09/23/20262:10:10 PMbuy$2.03$0.00051780.0026230.0666733,930.91
0xF3f...0fF5
0x3a...c0cf
09/23/202610:18:25 AMbuy$0.8177$0.000520.0010440.0666421,572.34
0x32c...7A5f
0xfc...d1e4
09/22/20265:15:41 AMbuy$1.72$0.00052040.0021950.0666143,319.25
0xd0E...3042
0xd0...f29b
09/21/20263:08:22 PMsell$1.74$0.00052730.0021750.0665753,308.79
0x1f7...54F5
0x6d...3f66
09/21/20261:57:16 PMsell$2.24$0.00052650.0028210.0666174,263.45
0xD65...9c8C
0xa4...79c4
09/21/202611:16:20 AMsell$2.17$0.00052580.0027560.0666654,135.12
0xC8c...a4bE
0x08...7407
09/21/20268:38:40 AMsell$1.73$0.00052290.0022290.0667083,323.09
0x080...9f33
0x26...551c
09/21/20263:36:18 AMsell$15.99$0.00053650.020580.06690429,810.07
0x6a1...9829
0xa8...0f3c
09/21/202612:13:25 AMsell$2.52$0.00055310.0032450.0671144,561.65
0x9B6...B36c
0xa8...dc80
09/20/20264:28:15 PMsell$2.47$0.00054910.0032530.0672294,500
0x532...8E97
0x92...66aa
09/20/20262:56:28 AMbuy$1.93$0.00054710.0025760.0672793,539.32
0xbb5...5489
0xa3...a07c
09/19/202611:57:21 AMsell$1.3$0.00055510.0017020.0672282,355.49
0xd0E...3042
0x55...db09
09/18/20261:52:01 PMsell$1.92$0.00055370.0025270.0672653,478.6
0x737...CB57
0x2c...e358