WhatToFarm
/
Get started
12 Swap

Info about MDX-WBNB pair

Price USD
$0.0006245
Price
0.06997 WBNB
TVL
$1,896.18
MKT CAP
$211.7K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
9
Buys
6
Sells
3
Volume
14
Telegram price alerts
Pair:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MDX:
1.52M
Pooled WBNB:
$1.51

MDX/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of MDX token on DEX GIBX is $0.0006245. MDX price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.72. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $211,713.41. The liquidity pool contract is 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc with total value locked (TVL) of $1,896.18. The MDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/WBNB with the contract address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc is $1,896.18.

The total transactions of MDX/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

MDX/WBNB pool has a trading volume of $13.72 in the last 24 hours.

The exchange rate of 1 MDX to WBNB is 0.000000997, captured at 5:27 AM UTC.

The price of converting 1 MDX to USD is $0.0006245 today.

MDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20263:45:36 AMbuy$1.8$0.00062450.0028780.069972,887.35
0x3D6...0aBe
0xda...4888
03/03/20264:25:45 PMsell$2.23$0.0006330.00350.0699153,530.15
0x3D6...0aBe
0x9f...63a6
03/03/20264:23:11 PMsell$1.11$0.00063180.0017560.0699491,765.3
0x58f...193c
0xf1...e6c7
03/03/20263:58:01 PMsell$0.5485$0.00062740.00087130.069966874.2
0x1Bb...F139
0x48...35c4
03/03/20262:56:07 PMbuy$0.3185$0.00062670.00050980.051002508.32
0x7d1...61AD
0x0d...710f
03/03/20262:56:06 PMbuy$1.86$0.00062520.0029910.0512,989.71
0x7AF...195b
0xea...4faa
03/03/20269:33:07 AMbuy$1.86$0.00062010.0029920.0699663,002.72
0x113...94CB
0xb1...dd29
03/03/20268:44:34 AMbuy$2.28$0.00062010.0036510.0699233,679.56
0x7ee...3604
0xaf...1e01
03/03/20265:54:03 AMbuy$1.68$0.00062270.0026810.0698812,713.4
0x1Bb...F139
0xa3...f1f0
03/02/20268:14:29 PMbuy$1.69$0.00062360.0026840.0698462,725.88
0x1Bb...F139
0x4b...a584
03/02/20267:09:16 PMbuy$2.63$0.00062460.0041260.0698014,210.38
0xD54...DfD3
0xf2...386b
03/02/20263:43:31 PMsell$2.8$0.00063270.004320.0697444,433.27
0xA2F...aaaa
0x59...3e4c
03/02/20263:11:24 PMsell$2.7$0.00063030.0041990.06984,284.79
0x08a...951C
0x56...ca06
03/02/20263:05:11 PMsell$2.57$0.00062890.0040310.0698534,091.55
0x02a...EC92
0xe6...5da9
03/02/20262:51:01 PMsell$2.57$0.00062770.0040580.0699064,096.17
0xe92...CCCC
0xe7...362d
03/02/20262:47:10 PMsell$2.49$0.0006260.0039650.0699593,981.85
0x58f...193c
0x1f...e0e0
03/02/20261:31:08 PMsell$0.4024$0.00062140.00064680.06999647.51
0x113...94CB
0x66...0b32
03/02/202612:24:31 PMsell$0.5564$0.00062040.00089680.051896.85
0x3D6...0aBe
0x3e...240d
03/02/202611:10:32 AMsell$0.6773$0.00062040.0010930.0510011,091.57
0x1Bb...F139
0x41...0320
03/02/20267:10:38 AMbuy$2.02$0.00061980.0032790.0510053,259.76
0x01A...80B0
0xbb...03a8