- WhatToFarm
- BNB Chain
- GIBX
- MDX-WBNB LPs
Info about MDX-WBNB pair
- Pooled MDX:
- 226,092.6
- Pooled WBNB:
- $3.87
MDX/WBNB price stats on BNB Chain
As of December 28, 2024, the current price of MDX token on DEX GIBX is $0.01229. MDX price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $90.92. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $4,175,694.52. The liquidity pool contract is 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc with total value locked (TVL) of $5,572.28. The MDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/WBNB now?
The current liquidity of MDX/WBNB with the contract address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc is $5,572.28.
How many transactions are there in the MDX/WBNB pool in the last 24 hours?
The total transactions of MDX/WBNB is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MDX/WBNB pool in the last 24 hours?
MDX/WBNB pool has a trading volume of $90.92 in the last 24 hours.
What is the exchange rate of 1 MDX to WBNB?
The exchange rate of 1 MDX to WBNB is 0.00001709, captured at 10:59 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.01229 today.
MDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 10:26:19 PM | sell | $1.68 | $0.01229 | 0.00234 | 0.00001709 | 136.92 | 0x88...e954 | |
| 12/28/2024 | 10:09:46 PM | buy | $0.3384 | $0.01237 | 0.0004703 | 0.0000172 | 27.34 | 0xca...6f61 | |
| 12/28/2024 | 10:09:34 PM | buy | $0.5519 | $0.01237 | 0.0007669 | 0.00001719 | 44.59 | 0xb2...6e9f | |
| 12/28/2024 | 10:09:31 PM | sell | $15.26 | $0.01236 | 0.02121 | 0.00001718 | 1,234.62 | 0xba...f2c1 | |
| 12/28/2024 | 10:05:37 PM | buy | $1.3 | $0.01251 | 0.001807 | 0.00001737 | 104.02 | 0x36...20dd | |
| 12/28/2024 | 7:28:58 PM | sell | $3.29 | $0.0125 | 0.004556 | 0.00001728 | 263.65 | 0x71...e087 | |
| 12/28/2024 | 5:48:13 PM | sell | $2.41 | $0.01247 | 0.003357 | 0.00001731 | 193.87 | 0xb9...0c92 | |
| 12/28/2024 | 4:32:55 PM | sell | $2.08 | $0.01245 | 0.002899 | 0.00001734 | 167.16 | 0x46...81c7 | |
| 12/28/2024 | 4:07:13 PM | sell | $1.55 | $0.01245 | 0.002172 | 0.00001736 | 125.09 | 0x0a...8e43 | |
| 12/28/2024 | 2:21:58 PM | sell | $0.5947 | $0.01249 | 0.0008275 | 0.00001738 | 47.61 | 0xa2...940e | |
| 12/28/2024 | 2:21:13 PM | sell | $12.97 | $0.01255 | 0.01805 | 0.00001746 | 1,033.5 | 0x46...54c1 | |
| 12/28/2024 | 2:06:04 PM | buy | $0.2072 | $0.01246 | 0.0002935 | 0.00001765 | 16.63 | 0x96...4fca | |
| 12/28/2024 | 2:05:49 PM | sell | $8.37 | $0.0124 | 0.01188 | 0.00001759 | 675.45 | 0xe5...ff3a | |
| 12/28/2024 | 1:58:22 PM | sell | $2.45 | $0.01243 | 0.003494 | 0.00001766 | 197.81 | 0x2d...7f1a | |
| 12/28/2024 | 1:28:58 PM | sell | $6.68 | $0.01247 | 0.0095 | 0.00001772 | 536.04 | 0xe1...cc32 | |
| 12/28/2024 | 1:15:43 PM | sell | $1.76 | $0.01251 | 0.002501 | 0.00001777 | 140.69 | 0x3c...2317 | |
| 12/28/2024 | 1:04:46 PM | sell | $1.57 | $0.01253 | 0.002243 | 0.00001779 | 126.04 | 0xef...8cf4 | |
| 12/28/2024 | 12:41:37 PM | sell | $2.72 | $0.01252 | 0.00388 | 0.00001782 | 217.68 | 0xf8...80c2 | |
| 12/28/2024 | 12:20:28 PM | sell | $2.2 | $0.0125 | 0.00315 | 0.00001785 | 176.39 | 0x7d...3a6a | |
| 12/28/2024 | 11:30:25 AM | sell | $1.95 | $0.0125 | 0.002803 | 0.00001788 | 156.75 | 0x91...1117 |