WhatToFarm
/
Get started
12 Swap

Info about MDX-WBNB pair

Price USD
$0.0005532
Price
0.067538 WBNB
TVL
$1,217.49
MKT CAP
$187.9K
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
7
Buys
2
Sells
5
Volume
10
Telegram price alerts
Pair:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MDX:
1.1M
Pooled WBNB:
$0.8294

MDX/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of MDX token on DEX GIBX is $0.0005532. MDX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.71. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $187,922.80. The liquidity pool contract is 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc with total value locked (TVL) of $1,217.50. The MDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/WBNB with the contract address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc is $1,217.50.

The total transactions of MDX/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

MDX/WBNB pool has a trading volume of $9.71 in the last 24 hours.

The exchange rate of 1 MDX to WBNB is 0.0000007538, captured at 6:45 AM UTC.

The price of converting 1 MDX to USD is $0.0005532 today.

MDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20263:22:53 AMsell$0.7237$0.00055320.00098610.0675381,308.21
0xA2E...189E
0x8b...37c3
09/11/20266:13:01 PMbuy$1.2$0.0005480.0016610.0675772,192.35
0xd0E...3042
0x4a...7b28
09/11/20265:04:40 PMbuy$0.1916$0.00055190.00026240.067559347.21
0xE66...1398
0x44...b743
09/11/20262:01:33 PMsell$2.34$0.00055580.0031790.0675414,215.74
0xcCF...7D27
0x32...f05e
09/11/20261:49:24 PMsell$2.83$0.00055210.0039060.0676055,136.03
0x19C...500F
0xe6...92d2
09/11/20265:19:03 AMsell$1.43$0.00054750.0020120.0676592,627.1
0xE66...1398
0xcb...c461
09/11/20264:28:05 AMsell$0.9755$0.00055030.0013630.067691,772.69
0x8f5...10CA
0xfa...d0d0
09/10/202612:55:46 PMbuy$1.82$0.00054630.0025810.0677443,333.22
0xC84...A677
0x84...2133
09/10/202612:47:52 PMbuy$1.9$0.00054520.0026830.0676953,486.63
0x555...C74c
0x52...8139
09/10/20266:59:03 AMsell$0.2536$0.00055260.000350.067628458.92
0x111...6051
0x2c...8169
09/10/20261:38:38 AMbuy$1.56$0.00054940.0021790.0676572,845.57
0xd0E...3042
0xce...8aac
09/09/20269:58:49 PMbuy$1.76$0.00055230.0024390.0676153,203.52
0x080...9f33
0x9b...fab1
09/09/20269:37:05 PMbuy$1.65$0.00055560.0022610.0675722,986.25
0xd0E...3042
0xc8...5da1
09/09/20268:38:41 PMbuy$1.01$0.00055560.0013830.0675391,834.63
0xd0E...3042
0x3d...caf7
09/09/20263:22:30 PMbuy$1.52$0.00055310.0020720.0675072,759.86
0x1f7...54F5
0xda...12a3
09/09/20262:18:51 PMbuy$1.42$0.0005550.0019120.0674712,559.92
0xd0E...3042
0xaf...cc93
09/08/20267:36:08 PMbuy$0.8159$0.00055780.0010880.0674441,462.75
0xd0E...3042
0x9a...dbc9
09/08/20266:43:15 PMbuy$0.9362$0.00055730.0012470.0674231,679.92
0x8f5...10CA
0xe2...9c9a
09/08/20268:16:42 AMsell$1.54$0.00055810.0020390.0673862,761.55
0x276...7b03
0xa7...c5c1
09/08/20265:27:28 AMsell$1.85$0.00055930.0024620.0674263,315.5
0xfdc...f754
0x4e...b917