- WhatToFarm
- BNB Chain
- GIBX
- MDX-WBNB LPs
Info about MDX-WBNB pair
- Pooled MDX:
- 735,429.86
- Pooled WBNB:
- $1.75
MDX/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of MDX token on DEX GIBX is $0.001537. MDX price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.81. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $521,823.61. The liquidity pool contract is 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc with total value locked (TVL) of $2,265.04. The MDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/WBNB now?
The current liquidity of MDX/WBNB with the contract address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc is $2,265.04.
How many transactions are there in the MDX/WBNB pool in the last 24 hours?
The total transactions of MDX/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MDX/WBNB pool in the last 24 hours?
MDX/WBNB pool has a trading volume of $4.81 in the last 24 hours.
What is the exchange rate of 1 MDX to WBNB?
The exchange rate of 1 MDX to WBNB is 0.000002381, captured at 5:17 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.001537 today.
MDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:12:17 PM | sell | $1.72 | $0.001537 | 0.002674 | 0.052381 | 1,122.73 | 0x14...5a43 | |
| 06/27/2025 | 10:03:53 PM | sell | $2.53 | $0.001543 | 0.003923 | 0.05239 | 1,641.01 | 0x50...f923 | |
| 06/27/2025 | 7:12:32 PM | buy | $0.01203 | $0.001553 | 0.00001867 | 0.05241 | 7.74 | 0x25...b796 | |
| 06/27/2025 | 1:28:05 PM | sell | $0.5418 | $0.001547 | 0.0008391 | 0.052397 | 350.07 | 0xdb...1b2c | |
| 06/27/2025 | 9:26:58 AM | buy | $0.001182 | $0.001556 | 0.051832 | 0.052412 | 0.7596 | 0x37...49e2 | |
| 06/27/2025 | 9:18:34 AM | buy | $0.0008084 | $0.001556 | 0.051253 | 0.052412 | 0.5194 | 0x4b...8ee0 | |
| 06/26/2025 | 4:42:49 PM | sell | $0.0123 | $0.001545 | 0.00001909 | 0.052398 | 7.96 | 0xb7...e5ae | |
| 06/26/2025 | 4:03:07 AM | sell | $0.5878 | $0.001555 | 0.0009067 | 0.052399 | 377.88 | 0x45...34f4 | |
| 06/26/2025 | 1:58:28 AM | buy | $0.003332 | $0.001563 | 0.05515 | 0.052415 | 2.13 | 0x52...1002 | |
| 06/25/2025 | 7:44:42 PM | sell | $0.368 | $0.001551 | 0.0005697 | 0.052401 | 237.24 | 0xd9...3277 | |
| 06/25/2025 | 7:18:16 PM | sell | $0.543 | $0.001551 | 0.0008413 | 0.052403 | 350.03 | 0x93...7274 | |
| 06/25/2025 | 6:53:13 PM | sell | $0.3791 | $0.00155 | 0.0005883 | 0.052405 | 244.58 | 0x06...0ae1 | |
| 06/25/2025 | 5:29:25 PM | sell | $0.7158 | $0.00155 | 0.001111 | 0.052407 | 461.69 | 0x38...9260 | |
| 06/25/2025 | 3:28:19 PM | sell | $3.69 | $0.00156 | 0.005717 | 0.052417 | 2,365.37 | 0x8d...cdd9 | |
| 06/25/2025 | 3:15:25 PM | sell | $0.008797 | $0.001567 | 0.0000136 | 0.052425 | 5.61 | 0x4c...053b | |
| 06/25/2025 | 3:12:00 PM | buy | $5.16 | $0.001537 | 0.007983 | 0.052377 | 3,357.62 | 0xae...7c6a | |
| 06/25/2025 | 3:12:03 PM | buy | $8.79 | $0.001567 | 0.0136 | 0.052424 | 5,614.36 | 0x8d...6614 | |
| 06/25/2025 | 3:12:04 PM | sell | $0.761 | $0.001568 | 0.001177 | 0.052426 | 485.17 | 0xe5...8459 | |
| 06/25/2025 | 3:12:00 PM | buy | $4.04 | $0.001549 | 0.006263 | 0.052397 | 2,612.48 | 0xbc...da83 | |
| 06/25/2025 | 10:37:28 AM | sell | $0.0004952 | $0.001515 | 0.06769 | 0.052352 | 0.3268 | 0x08...f148 |