- WhatToFarm
- BNB Chain
- GIBX
- MDX-WBNB LPs
Info about MDX-WBNB pair
- Pooled MDX:
- 1.66M
- Pooled WBNB:
- $1.37
MDX/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of MDX token on DEX GIBX is $0.0007114. MDX price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.93. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $241,084.37. The liquidity pool contract is 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc with total value locked (TVL) of $2,363.75. The MDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/WBNB now?
The current liquidity of MDX/WBNB with the contract address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc is $2,363.75.
How many transactions are there in the MDX/WBNB pool in the last 24 hours?
The total transactions of MDX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MDX/WBNB pool in the last 24 hours?
MDX/WBNB pool has a trading volume of $7.93 in the last 24 hours.
What is the exchange rate of 1 MDX to WBNB?
The exchange rate of 1 MDX to WBNB is 0.0000008305, captured at 2:08 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.0007114 today.
MDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:08:54 PM | sell | $2.72 | $0.0007114 | 0.003179 | 0.068305 | 3,827.66 | 0x3f...5876 | |
| 12/28/2025 | 12:03:50 AM | sell | $1.28 | $0.0007013 | 0.00153 | 0.068333 | 1,835.95 | 0x52...c1f6 | |
| 12/27/2025 | 10:13:39 PM | sell | $3.91 | $0.0007059 | 0.004644 | 0.068371 | 5,547.9 | 0x47...7676 | |
| 12/27/2025 | 7:12:48 AM | sell | $2.04 | $0.0007045 | 0.002441 | 0.068413 | 2,902.25 | 0x77...9d1c | |
| 12/27/2025 | 6:04:39 AM | sell | $0.0838 | $0.0007058 | 0.0001 | 0.068429 | 118.72 | 0x54...089d | |
| 12/26/2025 | 3:01:31 PM | buy | $2.78 | $0.0006966 | 0.003378 | 0.06846 | 3,993.06 | 0x6e...83c5 | |
| 12/25/2025 | 11:37:36 PM | buy | $2.99 | $0.0006982 | 0.00361 | 0.068417 | 4,288.53 | 0x12...1d0f | |
| 12/25/2025 | 1:21:32 PM | buy | $1.08 | $0.0007004 | 0.001294 | 0.068388 | 1,543.47 | 0x2b...7698 | |
| 12/23/2025 | 2:55:50 PM | buy | $2.93 | $0.0007025 | 0.003497 | 0.068359 | 4,184.63 | 0x26...d738 | |
| 12/23/2025 | 6:29:41 AM | buy | $2.32 | $0.0007084 | 0.00273 | 0.068321 | 3,280.84 | 0xab...f4cd | |
| 12/23/2025 | 3:10:28 AM | buy | $1.81 | $0.0007067 | 0.002134 | 0.068292 | 2,574.58 | 0xb4...e1f1 | |
| 12/22/2025 | 11:57:53 PM | buy | $0.03135 | $0.0007091 | 0.0000366 | 0.068279 | 44.21 | 0xf9...3fa5 | |
| 12/22/2025 | 5:35:26 PM | sell | $1.31 | $0.0007125 | 0.001516 | 0.068238 | 1,841.05 | 0x16...2488 | |
| 12/22/2025 | 10:37:13 AM | sell | $7.35 | $0.0007184 | 0.008497 | 0.068298 | 10,239.43 | 0xa5...4c00 | |
| 12/22/2025 | 6:10:56 AM | buy | $0.01274 | $0.0007184 | 0.0000149 | 0.0684 | 17.73 | 0x76...555b | |
| 12/22/2025 | 5:11:56 AM | buy | $0.1052 | $0.000722 | 0.0001224 | 0.068399 | 145.75 | 0xcf...d0fb | |
| 12/22/2025 | 3:24:55 AM | buy | $1.02 | $0.0007195 | 0.001194 | 0.068391 | 1,423.95 | 0xc8...ec58 | |
| 12/22/2025 | 2:58:38 AM | buy | $0.003516 | $0.0007145 | 0.054125 | 0.068384 | 4.92 | 0xcc...1adc | |
| 12/22/2025 | 2:31:46 AM | buy | $0.5746 | $0.0007172 | 0.0006713 | 0.068379 | 801.08 | 0xaa...4e80 | |
| 12/22/2025 | 12:15:05 AM | sell | $5.25 | $0.0007237 | 0.006077 | 0.068362 | 7,267.99 | 0x7b...61df |