- WhatToFarm
- BNB Chain
- GIBX
- MDX-WBNB LPs
Info about MDX-WBNB pair
- Pooled MDX:
- 87,827.27
- Pooled WBNB:
- $9.17
MDX/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of MDX token on DEX GIBX is $0.05884. MDX price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $322.86. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $19,888,203.38. The liquidity pool contract is 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc with total value locked (TVL) of $10,311.46. The MDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/WBNB now?
The current liquidity of MDX/WBNB with the contract address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc is $10,311.46.
How many transactions are there in the MDX/WBNB pool in the last 24 hours?
The total transactions of MDX/WBNB is 81 in the last 24 hours, 30 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the MDX/WBNB pool in the last 24 hours?
MDX/WBNB pool has a trading volume of $322.86 in the last 24 hours.
What is the exchange rate of 1 MDX to WBNB?
The exchange rate of 1 MDX to WBNB is 0.0001046, captured at 3:55 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.05884 today.
MDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:07:24 PM | buy | $3.81 | $0.05884 | 0.01 | 0.0001046 | 64.80 | 0x21...c779 | |
| 2024.05.02 | 2:40:23 PM | sell | $1.95 | $0.05851 | 0.00 | 0.0001039 | 33.27 | 0xbb...d6b0 | |
| 2024.05.02 | 2:36:47 PM | sell | $4.86 | $0.05839 | 0.01 | 0.0001041 | 83.27 | 0x34...f729 | |
| 2024.05.02 | 2:21:26 PM | sell | $1.16 | $0.05817 | 0.00 | 0.0001042 | 19.92 | 0xfb...c57c | |
| 2024.05.02 | 2:21:26 PM | sell | $0.00 | $0.05815 | 0.00 | 0.0001042 | 0.02 | 0x72...c05a | |
| 2024.05.02 | 2:21:11 PM | sell | $2.13 | $0.05817 | 0.00 | 0.0001043 | 36.55 | 0xe2...75c8 | |
| 2024.05.02 | 1:04:39 PM | buy | $8.98 | $0.05867 | 0.02 | 0.0001046 | 153.08 | 0xb9...5989 | |
| 2024.05.02 | 1:04:39 PM | buy | $2.80 | $0.05881 | 0.00 | 0.0001049 | 47.62 | 0x09...f296 | |
| 2024.05.02 | 12:12:52 PM | buy | $1.10 | $0.05822 | 0.00 | 0.0001035 | 18.83 | 0x15...7167 | |
| 2024.05.02 | 12:03:48 PM | buy | $1.16 | $0.05809 | 0.00 | 0.0001035 | 19.95 | 0x2f...dae1 | |
| 2024.05.02 | 11:28:29 AM | sell | $1.14 | $0.05769 | 0.00 | 0.0001028 | 19.69 | 0x8f...664a | |
| 2024.05.02 | 11:20:31 AM | sell | $2.38 | $0.05768 | 0.00 | 0.0001029 | 41.20 | 0xda...eb52 | |
| 2024.05.02 | 11:05:40 AM | sell | $3.03 | $0.05759 | 0.01 | 0.000103 | 52.61 | 0x0d...606c | |
| 2024.05.02 | 11:03:43 AM | sell | $0.82 | $0.05755 | 0.00 | 0.0001031 | 14.17 | 0xf3...1db4 | |
| 2024.05.02 | 10:59:01 AM | sell | $1.87 | $0.05737 | 0.00 | 0.0001031 | 32.68 | 0xe7...c712 | |
| 2024.05.02 | 10:58:52 AM | sell | $1.49 | $0.05737 | 0.00 | 0.0001032 | 26.04 | 0x21...b3bc | |
| 2024.05.02 | 10:54:14 AM | sell | $1.89 | $0.05739 | 0.00 | 0.0001033 | 32.88 | 0x17...367b | |
| 2024.05.02 | 10:15:32 AM | sell | $2.09 | $0.05737 | 0.00 | 0.0001034 | 36.51 | 0x2c...097b | |
| 2024.05.02 | 7:32:40 AM | buy | $0.11 | $0.0572 | 0.00 | 0.000104 | 1.94 | 0x30...3cc3 | |
| 2024.05.02 | 6:19:13 AM | buy | $2.25 | $0.05696 | 0.00 | 0.000104 | 39.50 | 0xc3...81c6 |