WhatToFarm
/
Get started
12 Swap

Info about MDX-WBNB pair

Price USD
$0.00116
Price
0.051168 WBNB
TVL
$3,233.15
MKT CAP
$393.5K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
16
Buys
7
Sells
9
Volume
81
Telegram price alerts
Pair:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MDX:
1.39M
Pooled WBNB:
$1.62

MDX/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of MDX token on DEX GIBX is $0.00116. MDX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $81.21. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $393,504.99. The liquidity pool contract is 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc with total value locked (TVL) of $3,233.16. The MDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/WBNB with the contract address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc is $3,233.16.

The total transactions of MDX/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

MDX/WBNB pool has a trading volume of $81.21 in the last 24 hours.

The exchange rate of 1 MDX to WBNB is 0.000001168, captured at 5:31 AM UTC.

The price of converting 1 MDX to USD is $0.00116 today.

MDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20253:33:27 AMsell$3.17$0.001160.0032020.0511682,739.51
0x8AD...E63E
0x91...513e
09/17/202510:43:52 PMsell$6.17$0.0011580.0062730.0511755,335.45
0x111...6051
0x22...5234
09/17/202510:26:22 PMsell$7.41$0.0011520.0076290.0511856,434.1
0x809...89Bc
0x12...c8a3
09/17/20254:21:31 PMsell$3.28$0.0011320.0034630.0511932,901.31
0x6c9...0ab0
0xe5...e1b6
09/17/20254:20:57 PMsell$9.91$0.0011410.010450.0512038,685.38
0xB5C...9Cad
0x8f...1dc0
09/17/20254:20:57 PMbuy$18.96$0.0011420.020.05120416,608.07
0x000...2655
0xa0...7569
09/17/20254:15:49 PMbuy$3.27$0.0011250.0034510.0511872,907.62
0x8AD...E63E
0x51...8da0
09/17/20252:35:23 PMbuy$2.44$0.0011230.0025770.0511822,180.1
0x8AD...E63E
0x68...e84d
09/17/202512:31:49 PMbuy$2.05$0.0011210.002160.0511781,832.77
0x1Bb...F139
0xb4...d9f1
09/17/202511:56:39 AMsell$10.54$0.0011240.011040.0511789,370.52
0xB5C...90b9
0x1b...6dc2
09/17/202511:27:06 AMsell$2.09$0.0011340.0021980.0511881,849.13
0x1Bb...F139
0x58...b492
09/17/202511:17:48 AMsell$2.01$0.0011370.0021140.0511921,773.31
0x7d1...61AD
0xb0...7ed6
09/17/202511:08:12 AMsell$8.04$0.0011450.0084270.05127,019.49
0xB5C...a636
0xb5...5e16
09/17/20255:50:26 AMbuy$0.00206$0.0011540.0521670.0512141.78
0xA1c...0b6c
0xd3...52c7
09/17/20255:46:56 AMbuy$1.29$0.0011530.0013650.0512131,125.64
0x1Bb...F139
0x9b...3804
09/17/20253:38:41 AMbuy$0.4816$0.0011640.00050140.051211413.71
0x222...1FFd
0xd2...7137
09/17/20253:15:56 AMbuy$0.626$0.0011620.00065190.051211538.3
0x7d1...61AD
0xe4...c4c2
09/17/20252:57:45 AMsell$5.12$0.0011590.0053350.0512074,418.67
0x73e...875A
0x97...75e3
09/17/20252:57:38 AMsell$11.33$0.0011720.01180.0512219,669.91
0xB54...b08E
0x6c...267d
09/17/20252:09:17 AMsell$3.9$0.0011820.0040770.0512333,304.48
0x7d1...61AD
0x5e...e75f