WhatToFarm
/
Get started
12 Swap

Info about MDX-WBNB pair

Price USD
$0.0005433
Price
0.067844 WBNB
TVL
$1,171.13
MKT CAP
$184.5K
5m
0%
1h
-2.41%
4h
-1.15%
24h
-0.02%
Share
TXNS
15
Buys
3
Sells
12
Volume
24
Telegram price alerts
Pair:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MDX:
1.08M
Pooled WBNB:
$0.8453

MDX/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of MDX token on DEX GIBX is $0.0005433. MDX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $23.96. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $184,460.15. The liquidity pool contract is 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc with total value locked (TVL) of $1,171.13. The MDX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/WBNB with the contract address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc is $1,171.13.

The total transactions of MDX/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

MDX/WBNB pool has a trading volume of $23.96 in the last 24 hours.

The exchange rate of 1 MDX to WBNB is 0.0000007844, captured at 6:16 AM UTC.

The price of converting 1 MDX to USD is $0.0005433 today.

MDX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20265:23:06 AMbuy$2.05$0.00054330.0029670.0678443,782.71
0x737...CB57
0x4f...39d0
08/22/20265:13:29 AMbuy$3.82$0.00054460.0054480.0677667,015.27
0xBaD...1Ba3
0xc9...9562
08/22/20264:55:12 AMsell$1.67$0.00055670.0023130.0676913,007.33
0x1d8...e20e
0x0b...7977
08/22/20263:30:44 AMsell$2.04$0.00055690.0028380.0677383,667.49
0xE79...1a26
0x5f...c7ff
08/22/20262:54:11 AMsell$1.9$0.00055480.002680.0677893,441.09
0x717...5A92
0xca...dd89
08/22/20262:44:59 AMsell$2.21$0.00055310.0031450.0678434,010.68
0x0F0...D349
0x3e...59a1
08/22/20262:42:58 AMsell$0.9421$0.00055250.0013440.0678851,705.06
0x97c...3b26
0x29...5577
08/22/20262:24:26 AMsell$1.24$0.00055190.0017870.0679142,258.02
0x000...9C18
0x4d...4882
08/22/20261:37:30 AMsell$1.39$0.00054960.0020160.067952,536.42
0xd0E...3042
0x2e...0f2d
08/21/202610:08:29 PMsell$1.18$0.00054990.0017240.0679852,159.05
0x000...030A
0x2d...374f
08/21/20266:30:10 PMbuy$0.3203$0.00054630.00047170.068044586.39
0x222...1FFd
0x95...0e9f
08/21/20263:41:49 PMsell$1.09$0.00054620.001610.0680072,011.24
0x8f5...10CA
0xe1...090b
08/21/20268:41:47 AMsell$1.79$0.00054450.0026470.0680473,290.08
0x7ee...3604
0xa1...cde0
08/21/20268:03:29 AMsell$1.58$0.00054530.0023530.0680942,907.81
0xd0E...3042
0xb3...8d6c
08/21/20266:38:41 AMsell$0.6718$0.00054340.0010040.0681261,236.17
0x000...2795
0x29...46bf
08/21/20261:47:49 AMsell$1.79$0.00054250.0026940.0681613,301.55
0x7ee...3604
0xa3...5980
08/20/202611:29:09 PMsell$1.32$0.000540.0020190.0682052,461
0x8f5...10CA
0xb6...bfe5
08/20/20265:41:20 PMsell$1.49$0.00053940.0022850.0682462,771.71
0x8f5...10CA
0x64...b6c2
08/20/20263:29:04 PMsell$1.44$0.00053710.0022250.0682892,684.39
0x8f5...10CA
0x2f...9d40
08/20/20268:18:06 AMsell$1.99$0.00053690.00310.068343,716.78
0xE79...1a26
0x95...74aa