- WhatToFarm
- BNB Chain
- GIBX
- MDX-WBNB LPs
Info about MDX-WBNB pair
- Pooled MDX:
- 506,915.36
- Pooled WBNB:
- $1.77
MDX/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of MDX token on DEX GIBX is $0.002041. MDX price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $72.88. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $693,963.74. The liquidity pool contract is 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc with total value locked (TVL) of $2,076.28. The MDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/WBNB now?
The current liquidity of MDX/WBNB with the contract address 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc is $2,076.28.
How many transactions are there in the MDX/WBNB pool in the last 24 hours?
The total transactions of MDX/WBNB is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MDX/WBNB pool in the last 24 hours?
MDX/WBNB pool has a trading volume of $72.88 in the last 24 hours.
What is the exchange rate of 1 MDX to WBNB?
The exchange rate of 1 MDX to WBNB is 0.000003491, captured at 6:48 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.002041 today.
MDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:13:52 PM | sell | $0.0495 | $0.002041 | 0.00008465 | 0.053491 | 24.24 | 0x54...1e5e | |
| 03/14/2025 | 4:13:49 PM | buy | $1.34 | $0.002051 | 0.002294 | 0.053508 | 654.08 | 0xa3...ecb0 | |
| 03/14/2025 | 4:08:34 PM | buy | $1.87 | $0.002046 | 0.003209 | 0.053497 | 917.54 | 0x5c...bb13 | |
| 03/14/2025 | 4:08:22 PM | buy | $0.9871 | $0.002041 | 0.001687 | 0.053488 | 483.65 | 0xbb...5a1e | |
| 03/14/2025 | 4:07:13 PM | buy | $6.84 | $0.002026 | 0.01168 | 0.053461 | 3,376.52 | 0x6e...26c6 | |
| 03/14/2025 | 4:07:04 PM | buy | $4.19 | $0.002004 | 0.007165 | 0.053424 | 2,092.25 | 0x05...6003 | |
| 03/14/2025 | 3:27:34 PM | sell | $2.53 | $0.001995 | 0.004313 | 0.053398 | 1,269.17 | 0x2c...f83c | |
| 03/14/2025 | 2:20:22 PM | sell | $1.03 | $0.001989 | 0.001771 | 0.05341 | 519.26 | 0xd9...9323 | |
| 03/14/2025 | 12:15:58 PM | buy | $0.7799 | $0.001986 | 0.001347 | 0.053432 | 392.64 | 0xda...f84d | |
| 03/14/2025 | 7:29:25 AM | sell | $1.6 | $0.001984 | 0.002755 | 0.053414 | 807.19 | 0x1e...d4dd | |
| 03/14/2025 | 6:11:30 AM | buy | $1.44 | $0.001999 | 0.002481 | 0.053435 | 722.46 | 0x69...6728 | |
| 03/14/2025 | 5:23:39 AM | buy | $0.9933 | $0.002001 | 0.0017 | 0.053427 | 496.2 | 0x14...efb7 | |
| 03/14/2025 | 5:07:51 AM | buy | $0.3256 | $0.002002 | 0.0005565 | 0.053422 | 162.61 | 0x8d...fe48 | |
| 03/14/2025 | 5:00:35 AM | buy | $1.02 | $0.001999 | 0.001754 | 0.053418 | 513.14 | 0x09...0af6 | |
| 03/14/2025 | 3:37:43 AM | sell | $2.36 | $0.001978 | 0.004069 | 0.053402 | 1,196.12 | 0x59...ca3e | |
| 03/14/2025 | 3:24:49 AM | sell | $2.18 | $0.001989 | 0.003756 | 0.053417 | 1,099.24 | 0xc1...074e | |
| 03/14/2025 | 3:24:46 AM | sell | $1.06 | $0.001995 | 0.001832 | 0.053428 | 534.37 | 0xa8...f776 | |
| 03/14/2025 | 3:20:43 AM | sell | $2.92 | $0.002003 | 0.005019 | 0.053441 | 1,458.45 | 0x8f...7f3d | |
| 03/14/2025 | 3:07:31 AM | sell | $2 | $0.002014 | 0.003449 | 0.053458 | 997.27 | 0xee...c839 | |
| 03/14/2025 | 3:05:55 AM | sell | $0.0829 | $0.002018 | 0.0001423 | 0.053465 | 41.08 | 0x79...60b1 |